CTC PLUS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 414,34 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 34,53 | $ 0,00003982 |
| 2026-08-24 | $ 0,000000000000000000 | $ 21,53 | $ 0,00010727 |
| 2026-08-23 | $ 0,000000000000000000 | $ 22,85 | $ 0,00009649 |
| 2026-08-22 | $ 0,000000000000000000 | $ 42,10 | $ 0,00009288 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,11 | $ 0,00008747 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7,95 | $ 0,00009658 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7,91 | $ 0,00009470 |
| 2026-08-18 | $ 0,000000000000000000 | $ 7,09 | $ 0,00009244 |
| 2026-08-17 | $ 0,000000000000000000 | $ 38,45 | $ 0,00009765 |
| 2026-08-16 | $ 0,000000000000000000 | $ 47,31 | $ 0,00009701 |
| 2026-08-15 | $ 0,000000000000000000 | $ 13,84 | $ 0,00007994 |
| 2026-08-14 | $ 0,000000000000000000 | $ 93,33 | $ 0,00008411 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
