CTC PLUS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 1.491,26 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 1.502,17 | $ 0,00030207 |
| 2026-04-13 | $ 0,000000000000000000 | $ 339,80 | $ 0,00029597 |
| 2026-04-12 | $ 0,000000000000000000 | $ 339,17 | $ 0,00029898 |
| 2026-04-11 | $ 0,000000000000000000 | $ 630,59 | $ 0,00030619 |
| 2026-04-10 | $ 0,000000000000000000 | $ 669,17 | $ 0,00029810 |
| 2026-04-09 | $ 0,000000000000000000 | $ 576,07 | $ 0,00029543 |
| 2026-04-08 | $ 0,000000000000000000 | $ 324,41 | $ 0,00030059 |
| 2026-04-07 | $ 0,000000000000000000 | $ 456,19 | $ 0,00030235 |
| 2026-04-06 | $ 0,000000000000000000 | $ 212,91 | $ 0,00030162 |
| 2026-04-05 | $ 0,000000000000000000 | $ 272,79 | $ 0,00029751 |
| 2026-04-04 | $ 0,000000000000000000 | $ 203,30 | $ 0,00030178 |
| 2026-04-03 | $ 0,000000000000000000 | $ 535,78 | $ 0,00030100 |
| 2026-04-02 | $ 0,000000000000000000 | $ 896,01 | $ 0,00029514 |
| 2026-04-01 | $ 0,000000000000000000 | $ 902,19 | $ 0,00030281 |
| 2026-03-31 | $ 0,000000000000000000 | $ 740,85 | $ 0,00032537 |
| 2026-03-30 | $ 0,000000000000000000 | $ 367,35 | $ 0,00032319 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.353,24 | $ 0,00034066 |
| 2026-03-28 | $ 0,000000000000000000 | $ 935,86 | $ 0,00034738 |
| 2026-03-27 | $ 0,000000000000000000 | $ 318,01 | $ 0,00032726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
