cVault.finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 172,71 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 165,56 | $ 5.367,64 |
| 2026-05-17 | $ 0,000000000000000000 | $ 10,69 | $ 5.558,66 |
| 2026-05-16 | $ 0,000000000000000000 | $ 315,04 | $ 5.528,67 |
| 2026-05-15 | $ 0,000000000000000000 | $ 138,50 | $ 5.637,73 |
| 2026-05-14 | $ 0,000000000000000000 | $ 138,50 | $ 5.755,59 |
| 2026-05-13 | $ 0,000000000000000000 | $ 687,45 | $ 5.755,59 |
| 2026-05-12 | $ 0,000000000000000000 | $ 687,45 | $ 5.914,24 |
| 2026-05-11 | $ 0,000000000000000000 | $ 708,61 | $ 5.914,24 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1,13 | $ 5.977,33 |
| 2026-05-09 | $ 0,000000000000000000 | $ 7,18 | $ 5.651,48 |
| 2026-05-08 | $ 0,000000000000000000 | $ 71,62 | $ 5.888,75 |
| 2026-05-07 | $ 0,000000000000000000 | $ 21,90 | $ 5.832,81 |
| 2026-05-06 | $ 0,000000000000000000 | $ 54,60 | $ 5.661,03 |
| 2026-05-05 | $ 0,000000000000000000 | $ 6.576,27 | $ 5.468,35 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1,76 | $ 5.868,87 |
| 2026-05-03 | $ 0,000000000000000000 | $ 0,567648 | $ 5.854,87 |
| 2026-05-02 | $ 0,000000000000000000 | $ 0,567632 | $ 5.676,48 |
| 2026-05-01 | $ 0,000000000000000000 | $ 11,89 | $ 5.676,32 |
| 2026-04-30 | $ 0,000000000000000000 | $ 11,89 | $ 5.674,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
