cVault.finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 94,42 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 3,71 | $ 4.638,28 |
| 2026-08-15 | $ 0,000000000000000000 | $ 11,17 | $ 4.632,65 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4,13 | $ 4.654,03 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,97 | $ 4.590,07 |
| 2026-08-12 | $ 0,000000000000000000 | $ 460,98 | $ 4.573,21 |
| 2026-08-11 | $ 0,000000000000000000 | $ 34,82 | $ 4.585,05 |
| 2026-08-10 | $ 0,000000000000000000 | $ 42,39 | $ 4.581,78 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,71 | $ 4.664,89 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6,31 | $ 4.648,60 |
| 2026-08-07 | $ 0,000000000000000000 | $ 92,83 | $ 4.507,51 |
| 2026-08-06 | $ 0,000000000000000000 | $ 254,14 | $ 4.506,44 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12,78 | $ 4.706,31 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12,53 | $ 4.553,05 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,887550 | $ 4.525,45 |
| 2026-08-02 | $ 0,000000000000000000 | $ 115,89 | $ 4.437,75 |
| 2026-08-01 | $ 0,000000000000000000 | $ 47,68 | $ 4.517,92 |
| 2026-07-31 | $ 0,000000000000000000 | $ 990,48 | $ 4.498,43 |
| 2026-07-30 | $ 0,000000000000000000 | $ 126,54 | $ 4.673,22 |
| 2026-07-29 | $ 0,000000000000000000 | $ 7.743,14 | $ 4.381,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
