Cyberyen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 11.652,15 | $ 6.226,51 | N/A |
| 2026-06-10 | $ 11.807,93 | $ 6.210,35 | $ 0,000000076921 |
| 2026-06-09 | $ 11.962,55 | $ 6.232,43 | $ 0,000000078950 |
| 2026-06-08 | $ 12.113,24 | $ 6.190,76 | $ 0,000000078971 |
| 2026-06-07 | $ 12.113,15 | $ 6.296,30 | $ 0,000000078966 |
| 2026-06-06 | $ 12.114,83 | $ 5.956,36 | $ 0,000000079965 |
| 2026-06-05 | $ 12.861,74 | $ 6.062,67 | $ 0,000000079976 |
| 2026-06-04 | $ 12.858,47 | $ 6.022,32 | $ 0,000000084906 |
| 2026-06-03 | $ 13.160,91 | $ 6.136,13 | $ 0,000000084885 |
| 2026-06-02 | $ 13.614,71 | $ 6.365,78 | $ 0,000000086883 |
| 2026-06-01 | $ 13.764,38 | $ 6.470,20 | $ 0,000000089878 |
| 2026-05-31 | $ 13.765,12 | $ 6.424,12 | $ 0,000000090865 |
| 2026-05-30 | $ 13.765,56 | $ 6.244,28 | $ 0,000000090870 |
| 2026-05-29 | $ 13.765,36 | $ 6.399,37 | $ 0,000000090873 |
| 2026-05-28 | $ 13.914,74 | $ 6.306,51 | $ 0,000000090873 |
| 2026-05-27 | $ 14.672,64 | $ 6.312,60 | $ 0,000000091858 |
| 2026-05-26 | $ 14.829,92 | $ 6.369,72 | $ 0,000000096861 |
| 2026-05-25 | $ 14.826,61 | $ 6.348,24 | $ 0,000000097899 |
| 2026-05-24 | $ 14.674,71 | $ 6.323,59 | $ 0,000000097875 |
| 2026-05-23 | $ 14.676,10 | $ 6.256,95 | $ 0,000000096876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
