Cygnus Finance Global USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 75.835.421 | $ 19,15 | N/A |
| 2026-07-20 | $ 75.560.109 | $ 1,50 | $ 0,995602 |
| 2026-07-19 | $ 75.574.577 | $ 71,21 | $ 0,995552 |
| 2026-07-18 | $ 75.586.704 | $ 131,13 | $ 0,995742 |
| 2026-07-17 | $ 75.624.358 | $ 655,65 | $ 0,995902 |
| 2026-07-16 | $ 75.657.059 | $ 1,71 | $ 0,996398 |
| 2026-07-15 | $ 75.654.167 | $ 7,51 | $ 0,996830 |
| 2026-07-14 | $ 75.628.169 | $ 1,99 | $ 0,996792 |
| 2026-07-12 | $ 75.660.285 | $ 4,21 | $ 0,996459 |
| 2026-07-11 | $ 75.655.470 | $ 1,006 | $ 0,996882 |
| 2026-07-09 | $ 75.641.222 | $ 9,06 | $ 0,996818 |
| 2026-07-08 | $ 75.653.399 | $ 9,45 | $ 0,996631 |
| 2026-07-07 | $ 75.647.473 | $ 10,43 | $ 0,996791 |
| 2026-07-06 | $ 75.646.231 | $ 15,47 | $ 0,996713 |
| 2026-07-05 | $ 75.642.600 | $ 1,30 | $ 0,996697 |
| 2026-07-04 | $ 75.640.268 | $ 2,34 | $ 0,996649 |
| 2026-07-03 | $ 75.625.459 | $ 4,64 | $ 0,996618 |
| 2026-07-02 | $ 75.762.130 | $ 53,49 | $ 0,996423 |
| 2026-07-01 | $ 75.607.342 | $ 10,71 | $ 0,998224 |
| 2026-06-30 | $ 75.611.403 | $ 1,084 | $ 0,996184 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
