Cygnus Finance Global USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 75.132.015 | $ 7,84 | N/A |
| 2026-06-01 | $ 75.278.281 | $ 97,46 | $ 0,991917 |
| 2026-05-31 | $ 75.115.719 | $ 5,80 | $ 0,993945 |
| 2026-05-30 | $ 75.115.876 | $ 1,36 | $ 0,991800 |
| 2026-05-29 | $ 75.120.418 | $ 23,59 | $ 0,991802 |
| 2026-05-28 | $ 75.128.598 | $ 71,47 | $ 0,991862 |
| 2026-05-27 | $ 75.099.283 | $ 17,28 | $ 0,991970 |
| 2026-05-26 | $ 75.098.066 | $ 11,10 | $ 0,992421 |
| 2026-05-25 | $ 75.107.507 | $ 52,80 | $ 0,992405 |
| 2026-05-24 | $ 75.127.096 | $ 3,03 | $ 0,992529 |
| 2026-05-23 | $ 75.126.789 | $ 25,81 | $ 0,992788 |
| 2026-05-22 | $ 75.134.797 | $ 13,93 | $ 0,992691 |
| 2026-05-21 | $ 75.277.465 | $ 18,07 | $ 0,992889 |
| 2026-05-20 | $ 75.144.115 | $ 4,28 | $ 0,994775 |
| 2026-05-19 | $ 75.135.426 | $ 2,50 | $ 0,993013 |
| 2026-05-18 | $ 75.128.749 | $ 18,66 | $ 0,993123 |
| 2026-05-17 | $ 75.142.378 | $ 11,87 | $ 0,993036 |
| 2026-05-16 | $ 75.134.127 | $ 5,11 | $ 0,993217 |
| 2026-05-15 | $ 75.126.929 | $ 40,94 | $ 0,993107 |
| 2026-05-14 | $ 75.103.364 | $ 7,72 | $ 0,993248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
