Cygnus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 5.624.145 | $ 90.736 | N/A |
| 2026-05-14 | $ 5.601.595 | $ 408.872 | $ 0,00242615 |
| 2026-05-13 | $ 5.571.880 | $ 384.986 | $ 0,00243286 |
| 2026-05-12 | $ 5.580.753 | $ 356.434 | $ 0,00242235 |
| 2026-05-11 | $ 5.563.181 | $ 393.367 | $ 0,00242453 |
| 2026-05-10 | $ 5.591.890 | $ 405.531 | $ 0,00243281 |
| 2026-05-09 | $ 5.588.084 | $ 383.441 | $ 0,00243124 |
| 2026-05-08 | $ 5.576.120 | $ 83.180 | $ 0,00243002 |
| 2026-05-07 | $ 5.585.089 | $ 348.779 | $ 0,00242365 |
| 2026-05-06 | $ 5.600.416 | $ 367.753 | $ 0,00242830 |
| 2026-05-05 | $ 5.584.663 | $ 407.683 | $ 0,00243442 |
| 2026-05-04 | $ 5.539.582 | $ 89.577 | $ 0,00244654 |
| 2026-05-03 | $ 5.545.911 | $ 392.583 | $ 0,00240780 |
| 2026-05-02 | $ 5.563.898 | $ 364.335 | $ 0,00241032 |
| 2026-05-01 | $ 5.562.833 | $ 91.767 | $ 0,00241871 |
| 2026-04-30 | $ 5.592.722 | $ 382.904 | $ 0,00242058 |
| 2026-04-29 | $ 5.528.812 | $ 395.027 | $ 0,00243146 |
| 2026-04-28 | $ 5.535.508 | $ 387.258 | $ 0,00240374 |
| 2026-04-27 | $ 5.533.189 | $ 380.488 | $ 0,00240686 |
| 2026-04-26 | $ 5.527.009 | $ 329.357 | $ 0,00240544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
