CYLA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 3,95 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,02 | $ 0,02565979 |
| 2026-09-12 | $ 0,000000000000000000 | $ 29,14 | $ 0,02606405 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,47 | $ 0,02641180 |
| 2026-09-10 | $ 0,000000000000000000 | $ 19,78 | $ 0,02560910 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10,28 | $ 0,02622463 |
| 2026-09-08 | $ 0,000000000000000000 | $ 54,14 | $ 0,02668515 |
| 2026-09-07 | $ 0,000000000000000000 | $ 64,09 | $ 0,02696585 |
| 2026-09-06 | $ 0,000000000000000000 | $ 26,15 | $ 0,02751600 |
| 2026-09-05 | $ 0,000000000000000000 | $ 854,22 | $ 0,02673376 |
| 2026-09-04 | $ 0,000000000000000000 | $ 11,53 | $ 0,02645674 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.122,58 | $ 0,02650653 |
| 2026-09-02 | $ 0,000000000000000000 | $ 54,11 | $ 0,02522478 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.109,07 | $ 0,02455815 |
| 2026-08-31 | $ 0,000000000000000000 | $ 309,92 | $ 0,02536098 |
| 2026-08-30 | $ 0,000000000000000000 | $ 194,74 | $ 0,02712979 |
| 2026-08-29 | $ 0,000000000000000000 | $ 51,01 | $ 0,02793125 |
| 2026-08-28 | $ 0,000000000000000000 | $ 63,89 | $ 0,02756159 |
| 2026-08-27 | $ 0,000000000000000000 | $ 147,45 | $ 0,02891851 |
| 2026-08-26 | $ 0,000000000000000000 | $ 53,83 | $ 0,02686277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
