CyreneAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 80.706 | $ 2.038,87 | N/A |
| 2026-06-18 | $ 80.161 | $ 68,14 | $ 0,00008081 |
| 2026-06-17 | $ 81.727 | $ 858,67 | $ 0,00008055 |
| 2026-06-16 | $ 80.007 | $ 231,28 | $ 0,00008174 |
| 2026-06-15 | $ 77.164 | $ 1.003,06 | $ 0,00007962 |
| 2026-06-14 | $ 83.630 | $ 29,71 | $ 0,00007764 |
| 2026-06-13 | $ 80.958 | $ 1.895,17 | $ 0,00008402 |
| 2026-06-12 | $ 96.205 | $ 7.777,45 | $ 0,00008098 |
| 2026-06-11 | $ 84.759 | $ 865,26 | $ 0,00009596 |
| 2026-06-10 | $ 92.586 | $ 7.412,08 | $ 0,00008477 |
| 2026-06-09 | $ 79.267 | $ 18.990,70 | $ 0,00009256 |
| 2026-06-08 | $ 74.381 | $ 52,12 | $ 0,00007928 |
| 2026-06-07 | $ 68.911 | $ 60,05 | $ 0,00007439 |
| 2026-06-06 | $ 70.464 | $ 88,77 | $ 0,00006925 |
| 2026-06-05 | $ 76.192 | $ 496,53 | $ 0,00007051 |
| 2026-06-04 | $ 79.124 | $ 80,57 | $ 0,00007637 |
| 2026-06-03 | $ 81.825 | $ 259,17 | $ 0,00007877 |
| 2026-06-02 | $ 90.765 | $ 2.566,10 | $ 0,00008169 |
| 2026-06-01 | $ 88.047 | $ 1.082,26 | $ 0,00009076 |
| 2026-05-31 | $ 95.577 | $ 1.013,45 | $ 0,00008806 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
