DAI on PulseChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 49.226.720 | $ 182.438 | N/A |
| 2026-04-07 | $ 45.833.876 | $ 186.975 | $ 0,00111752 |
| 2026-04-06 | $ 47.571.556 | $ 92.667 | $ 0,00103473 |
| 2026-04-05 | $ 48.426.659 | $ 84.836 | $ 0,00107647 |
| 2026-04-04 | $ 49.873.493 | $ 224.429 | $ 0,00109102 |
| 2026-04-03 | $ 53.559.382 | $ 176.619 | $ 0,00112341 |
| 2026-04-02 | $ 55.707.956 | $ 311.839 | $ 0,00120742 |
| 2026-04-01 | $ 50.766.931 | $ 231.341 | $ 0,00125617 |
| 2026-03-31 | $ 49.915.227 | $ 207.103 | $ 0,00114994 |
| 2026-03-30 | $ 45.860.091 | $ 248.957 | $ 0,00112527 |
| 2026-03-29 | $ 51.302.427 | $ 169.684 | $ 0,00103385 |
| 2026-03-28 | $ 50.218.334 | $ 134.763 | $ 0,00115654 |
| 2026-03-27 | $ 52.482.114 | $ 250.470 | $ 0,00113651 |
| 2026-03-26 | $ 56.337.319 | $ 213.365 | $ 0,00118920 |
| 2026-03-25 | $ 52.953.070 | $ 128.735 | $ 0,00127031 |
| 2026-03-24 | $ 53.431.064 | $ 199.412 | $ 0,00118946 |
| 2026-03-23 | $ 52.594.822 | $ 197.352 | $ 0,00120428 |
| 2026-03-22 | $ 54.875.355 | $ 156.245 | $ 0,00119033 |
| 2026-03-21 | $ 54.847.540 | $ 227.888 | $ 0,00123671 |
| 2026-03-20 | $ 56.146.998 | $ 239.273 | $ 0,00124234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
