Dai Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-24	$ 4.653.986.080	$ 217.304.197	N/A
2026-07-23	$ 4.645.315.529	$ 196.967.693	$ 0,999968
2026-07-22	$ 4.637.284.351	$ 181.514.839	$ 1,000
2026-07-21	$ 4.640.079.749	$ 183.209.269	$ 0,999924
2026-07-20	$ 4.633.360.179	$ 74.843.588	$ 0,999839
2026-07-19	$ 4.645.565.786	$ 48.711.745	$ 1,000
2026-07-18	$ 4.623.391.024	$ 168.136.186	$ 0,999859
2026-07-17	$ 4.630.105.274	$ 162.593.462	$ 1,000
2026-07-16	$ 4.660.033.769	$ 166.460.456	$ 1,000
2026-07-15	$ 4.669.973.790	$ 200.872.284	$ 0,999815
2026-07-14	$ 4.657.488.906	$ 193.438.182	$ 0,999823
2026-07-13	$ 4.639.551.457	$ 90.716.675	$ 1,000
2026-07-12	$ 4.643.874.168	$ 149.277.981	$ 0,999956
2026-07-11	$ 4.663.975.298	$ 198.977.579	$ 0,999996
2026-07-10	$ 4.641.288.440	$ 172.127.965	$ 0,999834
2026-07-09	$ 4.637.248.917	$ 168.733.669	$ 0,999843
2026-07-08	$ 4.643.758.652	$ 194.680.325	$ 0,999740
2026-07-07	$ 4.638.793.164	$ 186.853.941	$ 0,999988
2026-07-06	$ 4.634.406.941	$ 77.910.197	$ 0,999945
2026-07-05	$ 4.631.740.872	$ 94.192.563	$ 0,999980