Darwinia Commitment Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 225.518 | $ 9.267,39 | N/A |
| 2026-03-29 | $ 228.366 | $ 8.748,71 | $ 1,50 |
| 2026-03-28 | $ 227.622 | $ 8.853,14 | $ 1,52 |
| 2026-03-27 | $ 245.186 | $ 8.898,14 | $ 1,52 |
| 2026-03-26 | $ 253.045 | $ 9.049,21 | $ 1,63 |
| 2026-03-25 | $ 250.783 | $ 8.844,46 | $ 1,69 |
| 2026-03-24 | $ 252.021 | $ 9.599,93 | $ 1,67 |
| 2026-03-23 | $ 243.188 | $ 9.246,44 | $ 1,68 |
| 2026-03-22 | $ 254.441 | $ 8.732,03 | $ 1,62 |
| 2026-03-21 | $ 254.472 | $ 8.964,76 | $ 1,70 |
| 2026-03-20 | $ 254.798 | $ 9.127,22 | $ 1,69 |
| 2026-03-19 | $ 258.103 | $ 9.606,09 | $ 1,70 |
| 2026-03-18 | $ 278.395 | $ 9.527,79 | $ 1,72 |
| 2026-03-17 | $ 286.747 | $ 9.176,39 | $ 1,86 |
| 2026-03-16 | $ 255.081 | $ 9.671,63 | $ 1,91 |
| 2026-03-15 | $ 250.488 | $ 10.085,15 | $ 1,70 |
| 2026-03-14 | $ 258.559 | $ 9.171,36 | $ 1,67 |
| 2026-03-13 | $ 246.737 | $ 9.045,45 | $ 1,73 |
| 2026-03-12 | $ 243.605 | $ 9.612,88 | $ 1,65 |
| 2026-03-11 | $ 253.896 | $ 8.790,64 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
