DEAPCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 29.464.565 | $ 72.512 | N/A |
| 2026-05-31 | $ 29.543.229 | $ 68.677 | $ 0,00107042 |
| 2026-05-30 | $ 29.487.925 | $ 87.335 | $ 0,00107299 |
| 2026-05-29 | $ 29.463.769 | $ 107.492 | $ 0,00107126 |
| 2026-05-28 | $ 29.798.020 | $ 209.336 | $ 0,00107035 |
| 2026-05-27 | $ 29.851.703 | $ 254.192 | $ 0,00108253 |
| 2026-05-26 | $ 29.855.434 | $ 232.855 | $ 0,00108448 |
| 2026-05-25 | $ 29.675.123 | $ 276.540 | $ 0,00108461 |
| 2026-05-24 | $ 29.470.066 | $ 184.304 | $ 0,00107806 |
| 2026-05-23 | $ 29.985.338 | $ 218.670 | $ 0,00107169 |
| 2026-05-22 | $ 29.969.846 | $ 199.834 | $ 0,00108933 |
| 2026-05-21 | $ 30.253.475 | $ 161.593 | $ 0,00108566 |
| 2026-05-20 | $ 29.999.910 | $ 104.862 | $ 0,00109907 |
| 2026-05-19 | $ 30.018.812 | $ 145.199 | $ 0,00108970 |
| 2026-05-18 | $ 30.265.397 | $ 132.988 | $ 0,00109055 |
| 2026-05-17 | $ 30.294.413 | $ 160.888 | $ 0,00109951 |
| 2026-05-16 | $ 30.302.336 | $ 273.488 | $ 0,00110056 |
| 2026-05-15 | $ 30.152.807 | $ 377.501 | $ 0,00110083 |
| 2026-05-14 | $ 30.518.027 | $ 235.836 | $ 0,00109541 |
| 2026-05-13 | $ 30.140.837 | $ 107.007 | $ 0,00110874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
