DEAPCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 31.985.841 | $ 124.610 | N/A |
| 2026-03-28 | $ 31.689.812 | $ 122.954 | $ 0,00116200 |
| 2026-03-27 | $ 31.973.419 | $ 219.345 | $ 0,00115130 |
| 2026-03-26 | $ 32.161.998 | $ 168.846 | $ 0,00116155 |
| 2026-03-25 | $ 32.132.891 | $ 47.733 | $ 0,00118612 |
| 2026-03-24 | $ 31.947.895 | $ 195.817 | $ 0,00116859 |
| 2026-03-23 | $ 31.692.909 | $ 158.204 | $ 0,00116063 |
| 2026-03-22 | $ 31.665.814 | $ 155.841 | $ 0,00115137 |
| 2026-03-21 | $ 31.957.890 | $ 116.960 | $ 0,00115029 |
| 2026-03-20 | $ 32.391.815 | $ 110.640 | $ 0,00116127 |
| 2026-03-19 | $ 32.744.763 | $ 143.792 | $ 0,00117713 |
| 2026-03-18 | $ 32.807.691 | $ 197.169 | $ 0,00118958 |
| 2026-03-17 | $ 32.863.946 | $ 87.039 | $ 0,00119187 |
| 2026-03-16 | $ 32.773.009 | $ 90.821 | $ 0,00119391 |
| 2026-03-15 | $ 32.845.407 | $ 132.930 | $ 0,00119769 |
| 2026-03-14 | $ 32.865.885 | $ 108.339 | $ 0,00119324 |
| 2026-03-13 | $ 32.884.991 | $ 148.764 | $ 0,00119275 |
| 2026-03-12 | $ 34.023.924 | $ 304.865 | $ 0,00119466 |
| 2026-03-11 | $ 33.645.020 | $ 309.676 | $ 0,00123576 |
| 2026-03-10 | $ 33.630.144 | $ 127.478 | $ 0,00122185 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
