Decentralized Euro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.831.686 | $ 1.567,21 | N/A |
| 2026-07-14 | $ 1.831.676 | $ 1.567,20 | $ 1,14 |
| 2026-07-13 | $ 1.828.242 | $ 2.008,15 | $ 1,14 |
| 2026-07-12 | $ 1.818.768 | $ 903,07 | $ 1,14 |
| 2026-07-10 | $ 1.819.037 | $ 50,10 | $ 1,14 |
| 2026-07-09 | $ 1.819.153 | $ 50,10 | $ 1,14 |
| 2026-07-08 | $ 1.817.452 | $ 1.871,72 | $ 1,14 |
| 2026-07-07 | $ 1.835.870 | $ 907,30 | $ 1,14 |
| 2026-07-06 | $ 1.835.617 | $ 918,06 | $ 1,14 |
| 2026-07-05 | $ 1.835.531 | $ 50,10 | $ 1,15 |
| 2026-07-04 | $ 1.835.423 | $ 50,09 | $ 1,15 |
| 2026-07-03 | $ 1.825.645 | $ 957,99 | $ 1,14 |
| 2026-07-02 | $ 1.824.850 | $ 3.430,19 | $ 1,14 |
| 2026-07-01 | $ 1.814.032 | $ 3.949,94 | $ 1,14 |
| 2026-06-30 | $ 1.837.000 | $ 2.094,86 | $ 1,14 |
| 2026-06-29 | $ 1.798.678 | $ 1.055,00 | $ 1,14 |
| 2026-06-27 | $ 1.813.920 | $ 99,98 | $ 1,14 |
| 2026-06-26 | $ 1.814.209 | $ 1.131,42 | $ 1,14 |
| 2026-06-25 | $ 1.813.507 | $ 5.914,31 | $ 1,14 |
| 2026-06-24 | $ 1.807.310 | $ 914,32 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
