Decentralized Euro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.200.815 | $ 983,05 | N/A |
| 2026-05-29 | $ 2.201.975 | $ 1.984,25 | $ 1,17 |
| 2026-05-28 | $ 2.212.091 | $ 10.512,27 | $ 1,16 |
| 2026-05-27 | $ 2.212.091 | $ 10.512,27 | $ 1,16 |
| 2026-05-26 | $ 2.225.707 | $ 1,19 | $ 1,16 |
| 2026-05-25 | $ 2.231.298 | $ 1,19 | $ 1,16 |
| 2026-05-24 | $ 2.234.665 | $ 2,64 | $ 1,16 |
| 2026-05-23 | $ 2.245.147 | $ 102,50 | $ 1,16 |
| 2026-05-22 | $ 2.241.093 | $ 4.829,73 | $ 1,16 |
| 2026-05-21 | $ 2.230.776 | $ 2.134,08 | $ 1,16 |
| 2026-05-20 | $ 2.181.116 | $ 1.012,74 | $ 1,16 |
| 2026-05-19 | $ 2.139.717 | $ 1.011,17 | $ 1,16 |
| 2026-05-18 | $ 2.137.556 | $ 1.317,09 | $ 1,16 |
| 2026-05-17 | $ 2.137.797 | $ 6.790,95 | $ 1,16 |
| 2026-05-16 | $ 2.099.537 | $ 9.987,84 | $ 1,16 |
| 2026-05-15 | $ 2.114.527 | $ 7.512,71 | $ 1,16 |
| 2026-05-14 | $ 2.116.336 | $ 6.713,62 | $ 1,17 |
| 2026-05-13 | $ 2.105.681 | $ 5.921,10 | $ 1,17 |
| 2026-05-12 | $ 2.109.457 | $ 6.739,16 | $ 1,17 |
| 2026-05-11 | $ 2.008.588 | $ 8.599,05 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
