Defigram Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 29.068 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.911,02 | $ 1,34 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.023,18 | $ 1,37 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.861,19 | $ 1,35 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.333,37 | $ 1,35 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.160,32 | $ 1,37 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.383,96 | $ 1,39 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5.482,80 | $ 1,40 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4.869,15 | $ 1,37 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4.920,97 | $ 1,36 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.744,05 | $ 1,36 |
| 2026-07-17 | $ 0,000000000000000000 | $ 34,47 | $ 1,35 |
| 2026-07-16 | $ 0,000000000000000000 | $ 87,82 | $ 1,34 |
| 2026-07-15 | $ 0,000000000000000000 | $ 551,93 | $ 1,36 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.032,00 | $ 1,35 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4.747,03 | $ 1,31 |
| 2026-07-12 | $ 0,000000000000000000 | $ 10.590,01 | $ 1,33 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.406,35 | $ 1,33 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.955,36 | $ 1,35 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.972,22 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
