Dego Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 6.701.755 | $ 9.277.053 | N/A |
| 2026-03-26 | $ 6.591.667 | $ 9.832.168 | $ 0,318227 |
| 2026-03-25 | $ 6.932.472 | $ 7.036.076 | $ 0,313882 |
| 2026-03-24 | $ 6.753.576 | $ 18.190.040 | $ 0,329867 |
| 2026-03-23 | $ 7.202.781 | $ 17.056.659 | $ 0,321864 |
| 2026-03-22 | $ 8.439.183 | $ 34.411.296 | $ 0,343152 |
| 2026-03-21 | $ 7.870.690 | $ 62.858.181 | $ 0,401737 |
| 2026-03-20 | $ 12.317.054 | $ 155.643.871 | $ 0,374319 |
| 2026-03-19 | $ 23.488.379 | $ 56.518.453 | $ 0,586526 |
| 2026-03-18 | $ 21.167.527 | $ 57.839.006 | $ 1,12 |
| 2026-03-17 | $ 24.365.276 | $ 53.089.949 | $ 0,990510 |
| 2026-03-16 | $ 18.290.563 | $ 21.645.207 | $ 1,17 |
| 2026-03-15 | $ 20.252.489 | $ 34.834.294 | $ 0,871262 |
| 2026-03-14 | $ 22.062.562 | $ 54.223.303 | $ 0,964311 |
| 2026-03-13 | $ 18.502.582 | $ 59.827.597 | $ 1,048 |
| 2026-03-12 | $ 18.968.499 | $ 69.885.613 | $ 0,879859 |
| 2026-03-11 | $ 14.175.823 | $ 37.825.099 | $ 0,903671 |
| 2026-03-10 | $ 14.916.865 | $ 55.966.895 | $ 0,675039 |
| 2026-03-09 | $ 12.901.523 | $ 88.785.348 | $ 0,710794 |
| 2026-03-08 | $ 7.854.515 | $ 53.975.520 | $ 0,614358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
