Delta Financial Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 44,90 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 44,90 | $ 0,404125 |
| 2026-06-08 | $ 0,000000000000000000 | $ 225,57 | $ 0,404125 |
| 2026-06-07 | $ 0,000000000000000000 | $ 225,57 | $ 0,375951 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.817,50 | $ 0,375951 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.817,50 | $ 0,381785 |
| 2026-06-03 | $ 0,000000000000000000 | $ 896,79 | $ 0,381785 |
| 2026-06-02 | $ 0,000000000000000000 | $ 905,15 | $ 0,480776 |
| 2026-06-01 | $ 0,000000000000000000 | $ 903,48 | $ 0,485261 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.078,71 | $ 0,484365 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.078,71 | $ 0,491236 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.741,37 | $ 0,491236 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.747,77 | $ 0,500754 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.746,73 | $ 0,502594 |
| 2026-05-25 | $ 0,000000000000000000 | $ 949,14 | $ 0,502295 |
| 2026-05-24 | $ 0,000000000000000000 | $ 949,14 | $ 0,508324 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.067,91 | $ 0,508324 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.070,70 | $ 0,516935 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.070,26 | $ 0,518287 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4,90 | $ 0,518072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
