Devin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 109.651 | $ 1.375,61 | N/A |
| 2026-05-18 | $ 115.602 | $ 3.045,80 | $ 0,00010961 |
| 2026-05-17 | $ 109.367 | $ 2.818,87 | $ 0,00011567 |
| 2026-05-16 | $ 123.791 | $ 1.209,53 | $ 0,00010882 |
| 2026-05-15 | $ 133.296 | $ 3.991,23 | $ 0,00012317 |
| 2026-05-14 | $ 132.742 | $ 18.174,53 | $ 0,00013397 |
| 2026-05-13 | $ 134.465 | $ 22.941 | $ 0,00013274 |
| 2026-05-12 | $ 111.436 | $ 548,02 | $ 0,00013359 |
| 2026-05-11 | $ 110.755 | $ 440,32 | $ 0,00011144 |
| 2026-05-10 | $ 106.105 | $ 876,27 | $ 0,00011127 |
| 2026-05-09 | $ 107.209 | $ 1.092,35 | $ 0,00010611 |
| 2026-05-08 | $ 98.762 | $ 89,79 | $ 0,00010726 |
| 2026-05-07 | $ 101.095 | $ 374,04 | $ 0,00009876 |
| 2026-05-06 | $ 96.176 | $ 322,89 | $ 0,00010110 |
| 2026-05-05 | $ 91.952 | $ 418,82 | $ 0,00009614 |
| 2026-05-04 | $ 94.748 | $ 1,34 | $ 0,00009195 |
| 2026-05-03 | $ 94.445 | $ 623,75 | $ 0,00009475 |
| 2026-05-02 | $ 93.165 | $ 647,84 | $ 0,00009397 |
| 2026-05-01 | $ 95.422 | $ 557,12 | $ 0,00009320 |
| 2026-04-30 | $ 93.247 | $ 849,25 | $ 0,00009543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
