Dexlab [Old] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 1,046 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,75 | $ 0,00022668 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3,76 | $ 0,00022819 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,21 | $ 0,00022781 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,66 | $ 0,00023038 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,57 | $ 0,00022833 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,85 | $ 0,00022778 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5,19 | $ 0,00023010 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,56 | $ 0,00023218 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,60 | $ 0,00023140 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,29 | $ 0,00022923 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,93 | $ 0,00022762 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,76 | $ 0,00022763 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,47 | $ 0,00022716 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5,85 | $ 0,00022730 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,37 | $ 0,00022960 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,64 | $ 0,00022955 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,48 | $ 0,00022664 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,72 | $ 0,00022812 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,99 | $ 0,00022906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
