Dexlab [Old] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 1,36 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 79,28 | $ 0,00024064 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,78 | $ 0,00024065 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8,58 | $ 0,00023791 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,19 | $ 0,00023987 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,68 | $ 0,00024173 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,85 | $ 0,00024197 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,78 | $ 0,00024481 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,84 | $ 0,00024294 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,06 | $ 0,00024113 |
| 2026-09-03 | $ 0,000000000000000000 | $ 8,88 | $ 0,00024278 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7,86 | $ 0,00023954 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7,96 | $ 0,00023944 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6,76 | $ 0,00024205 |
| 2026-08-30 | $ 0,000000000000000000 | $ 17,61 | $ 0,00024237 |
| 2026-08-29 | $ 0,000000000000000000 | $ 22,69 | $ 0,00024476 |
| 2026-08-28 | $ 0,000000000000000000 | $ 42,10 | $ 0,00024759 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14,46 | $ 0,00025234 |
| 2026-08-26 | $ 0,000000000000000000 | $ 17,54 | $ 0,00023970 |
| 2026-08-25 | $ 0,000000000000000000 | $ 20,12 | $ 0,00023477 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
