DIGG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 38.261 | $ 295,88 | N/A |
| 2026-06-09 | $ 39.513 | $ 400,99 | $ 151,58 |
| 2026-06-08 | $ 39.513 | $ 400,99 | $ 156,54 |
| 2026-06-07 | $ 38.443 | $ 6,65 | $ 156,54 |
| 2026-06-06 | $ 40.718 | $ 7,04 | $ 152,30 |
| 2026-06-05 | $ 41.679 | $ 6,25 | $ 161,31 |
| 2026-06-04 | $ 43.224 | $ 5,36 | $ 165,12 |
| 2026-06-03 | $ 43.485 | $ 39,31 | $ 171,24 |
| 2026-06-02 | $ 46.785 | $ 4,80 | $ 172,28 |
| 2026-06-01 | $ 48.511 | $ 5,02 | $ 185,35 |
| 2026-05-31 | $ 48.561 | $ 9,90 | $ 192,19 |
| 2026-05-30 | $ 48.561 | $ 9,90 | $ 192,36 |
| 2026-05-28 | $ 49.051 | $ 19,40 | $ 192,36 |
| 2026-05-27 | $ 49.051 | $ 19,40 | $ 193,80 |
| 2026-05-26 | $ 50.731 | $ 123,57 | $ 193,80 |
| 2026-05-25 | $ 50.731 | $ 123,57 | $ 200,98 |
| 2026-05-24 | $ 48.573 | $ 115,33 | $ 200,98 |
| 2026-05-23 | $ 50.146 | $ 151,99 | $ 192,43 |
| 2026-05-22 | $ 51.177 | $ 1,92 | $ 198,66 |
| 2026-05-21 | $ 51.177 | $ 1,92 | $ 202,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
