DigiMetaverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 18,15 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 1.265,83 | $ 0,00022567 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.265,83 | $ 0,00022277 |
| 2026-04-05 | $ 0,000000000000000000 | $ 491,54 | $ 0,00022277 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1.227,05 | $ 0,00031355 |
| 2026-04-03 | $ 0,000000000000000000 | $ 525,82 | $ 0,00031417 |
| 2026-04-02 | $ 0,000000000000000000 | $ 537,13 | $ 0,00041970 |
| 2026-04-01 | $ 0,000000000000000000 | $ 544,00 | $ 0,00042872 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.053,35 | $ 0,00031836 |
| 2026-03-30 | $ 0,000000000000000000 | $ 130,74 | $ 0,00030544 |
| 2026-03-29 | $ 0,000000000000000000 | $ 130,74 | $ 0,00013166 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9,34 | $ 0,00013166 |
| 2026-03-26 | $ 0,000000000000000000 | $ 9,43 | $ 0,00013341 |
| 2026-03-25 | $ 0,000000000000000000 | $ 97,78 | $ 0,00013468 |
| 2026-03-24 | $ 0,000000000000000000 | $ 120,58 | $ 0,00013519 |
| 2026-03-23 | $ 0,000000000000000000 | $ 119,91 | $ 0,00011700 |
| 2026-03-22 | $ 0,000000000000000000 | $ 92,40 | $ 0,00011635 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.040,88 | $ 0,00011434 |
| 2026-03-20 | $ 0,000000000000000000 | $ 72,96 | $ 0,00011080 |
| 2026-03-19 | $ 0,000000000000000000 | $ 72,96 | $ 0,00023739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
