Digital Reserve Currency Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 95.381 | $ 25.563 | N/A |
| 2026-03-26 | $ 87.844 | $ 23.357 | $ 0,00009538 |
| 2026-03-25 | $ 87.709 | $ 22.923 | $ 0,00008827 |
| 2026-03-24 | $ 88.014 | $ 22.007 | $ 0,00008771 |
| 2026-03-23 | $ 95.839 | $ 24.274 | $ 0,00008801 |
| 2026-03-22 | $ 98.550 | $ 27.058 | $ 0,00009584 |
| 2026-03-21 | $ 87.323 | $ 25.768 | $ 0,00009855 |
| 2026-03-20 | $ 87.319 | $ 22.385 | $ 0,00008732 |
| 2026-03-19 | $ 102.187 | $ 27.061 | $ 0,00008732 |
| 2026-03-18 | $ 106.765 | $ 29.572 | $ 0,00010219 |
| 2026-03-17 | $ 108.960 | $ 29.266 | $ 0,00010670 |
| 2026-03-16 | $ 101.749 | $ 27.484 | $ 0,00010896 |
| 2026-03-15 | $ 97.171 | $ 21.154 | $ 0,00010175 |
| 2026-03-14 | $ 85.656 | $ 23.979 | $ 0,00009717 |
| 2026-03-13 | $ 96.470 | $ 24.991 | $ 0,00008566 |
| 2026-03-12 | $ 84.754 | $ 25.646 | $ 0,00009647 |
| 2026-03-11 | $ 83.319 | $ 23.285 | $ 0,00009476 |
| 2026-03-10 | $ 81.861 | $ 20.955 | $ 0,00008334 |
| 2026-03-09 | $ 89.937 | $ 26.241 | $ 0,00008186 |
| 2026-03-08 | $ 92.153 | $ 25.877 | $ 0,00008994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
