Digitex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 59,29 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 64,51 | $ 0,00000276 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34,54 | $ 0,00000299 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34,54 | $ 0,00000326 |
| 2026-06-03 | $ 0,000000000000000000 | $ 38,91 | $ 0,00000326 |
| 2026-06-02 | $ 0,000000000000000000 | $ 38,40 | $ 0,00000356 |
| 2026-06-01 | $ 0,000000000000000000 | $ 38,40 | $ 0,00000384 |
| 2026-05-29 | $ 0,000000000000000000 | $ 184,61 | $ 0,00000384 |
| 2026-05-28 | $ 0,000000000000000000 | $ 38,08 | $ 0,00000401 |
| 2026-05-27 | $ 0,000000000000000000 | $ 40,41 | $ 0,00000353 |
| 2026-05-26 | $ 0,000000000000000000 | $ 40,41 | $ 0,00000376 |
| 2026-05-24 | $ 0,000000000000000000 | $ 27,97 | $ 0,00000376 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8,46 | $ 0,00000386 |
| 2026-05-22 | $ 0,000000000000000000 | $ 8,46 | $ 0,00000383 |
| 2026-05-21 | $ 0,000000000000000000 | $ 42,38 | $ 0,00000383 |
| 2026-05-20 | $ 0,000000000000000000 | $ 42,90 | $ 0,00000397 |
| 2026-05-19 | $ 0,000000000000000000 | $ 45,30 | $ 0,00000403 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
