Handshake Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 3.421.272 | $ 126.242 | N/A |
| 2026-06-13 | $ 2.749.208 | $ 110.894 | $ 0,848867 |
| 2026-06-12 | $ 2.770.974 | $ 57.482 | $ 0,683481 |
| 2026-06-11 | $ 2.607.868 | $ 87.434 | $ 0,689933 |
| 2026-06-10 | $ 2.636.577 | $ 56.435 | $ 0,649103 |
| 2026-06-09 | $ 2.828.837 | $ 40.869 | $ 0,656947 |
| 2026-06-08 | $ 2.761.551 | $ 105.231 | $ 0,705623 |
| 2026-06-07 | $ 2.501.235 | $ 36.178 | $ 0,690855 |
| 2026-06-06 | $ 2.518.399 | $ 100.532 | $ 0,625215 |
| 2026-06-05 | $ 2.825.068 | $ 67.347 | $ 0,632446 |
| 2026-06-04 | $ 3.101.667 | $ 213.144 | $ 0,707663 |
| 2026-06-03 | $ 3.031.891 | $ 204.958 | $ 0,779137 |
| 2026-06-02 | $ 3.469.591 | $ 93.714 | $ 0,759407 |
| 2026-06-01 | $ 3.474.535 | $ 79.817 | $ 0,869823 |
| 2026-05-31 | $ 3.463.574 | $ 44.468 | $ 0,875424 |
| 2026-05-30 | $ 3.432.910 | $ 47.655 | $ 0,872236 |
| 2026-05-29 | $ 3.588.609 | $ 19.995,08 | $ 0,865092 |
| 2026-05-28 | $ 3.669.641 | $ 24.548 | $ 0,905657 |
| 2026-05-27 | $ 3.813.871 | $ 100.334 | $ 0,927099 |
| 2026-05-26 | $ 3.808.757 | $ 58.033 | $ 0,964571 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
