DMT-NAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 28.072 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 47.295 | $ 0,000000065047 |
| 2026-03-22 | $ 0,000000000000000000 | $ 59.221 | $ 0,000000064166 |
| 2026-03-21 | $ 0,000000000000000000 | $ 57.820 | $ 0,000000064319 |
| 2026-03-20 | $ 0,000000000000000000 | $ 57.116 | $ 0,000000066428 |
| 2026-03-19 | $ 0,000000000000000000 | $ 110.779 | $ 0,000000065221 |
| 2026-03-18 | $ 0,000000000000000000 | $ 149.474 | $ 0,000000072176 |
| 2026-03-17 | $ 0,000000000000000000 | $ 134.054 | $ 0,000000076607 |
| 2026-03-16 | $ 0,000000000000000000 | $ 40.613 | $ 0,000000073773 |
| 2026-03-15 | $ 0,000000000000000000 | $ 44.796 | $ 0,000000062470 |
| 2026-03-14 | $ 0,000000000000000000 | $ 31.454 | $ 0,000000056511 |
| 2026-03-13 | $ 0,000000000000000000 | $ 38.219 | $ 0,000000052341 |
| 2026-03-12 | $ 0,000000000000000000 | $ 60.560 | $ 0,000000050944 |
| 2026-03-11 | $ 0,000000000000000000 | $ 12.355,91 | $ 0,000000049822 |
| 2026-03-10 | $ 0,000000000000000000 | $ 28.403 | $ 0,000000052663 |
| 2026-03-09 | $ 0,000000000000000000 | $ 46.573 | $ 0,000000051940 |
| 2026-03-08 | $ 0,000000000000000000 | $ 75.881 | $ 0,000000050341 |
| 2026-03-07 | $ 0,000000000000000000 | $ 27.037 | $ 0,000000049000 |
| 2026-03-06 | $ 0,000000000000000000 | $ 36.538 | $ 0,000000038796 |
| 2026-03-05 | $ 0,000000000000000000 | $ 27.731 | $ 0,000000035484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
