Doge Head Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 3.007.832 | $ 15.278,92 | N/A |
| 2026-06-07 | $ 2.981.719 | $ 12.211,52 | $ 0,304428 |
| 2026-06-06 | $ 2.461.930 | $ 16.832,64 | $ 0,303485 |
| 2026-06-05 | $ 2.999.578 | $ 14.797,88 | $ 0,249384 |
| 2026-06-04 | $ 2.859.275 | $ 13.571,56 | $ 0,303846 |
| 2026-06-03 | $ 2.846.503 | $ 18.247,90 | $ 0,289645 |
| 2026-06-02 | $ 2.816.869 | $ 7.855,93 | $ 0,288766 |
| 2026-06-01 | $ 2.488.174 | $ 5.144,75 | $ 0,285284 |
| 2026-05-31 | $ 2.727.012 | $ 3.111,42 | $ 0,252097 |
| 2026-05-30 | $ 2.586.870 | $ 25.202 | $ 0,276236 |
| 2026-05-29 | $ 2.356.646 | $ 6.335,53 | $ 0,262070 |
| 2026-05-28 | $ 2.127.782 | $ 1.843,22 | $ 0,238719 |
| 2026-05-27 | $ 2.231.493 | $ 1.512,77 | $ 0,214650 |
| 2026-05-26 | $ 2.332.173 | $ 715,96 | $ 0,224860 |
| 2026-05-25 | $ 2.370.596 | $ 4.145,71 | $ 0,235116 |
| 2026-05-24 | $ 2.196.003 | $ 493,09 | $ 0,240244 |
| 2026-05-23 | $ 2.151.725 | $ 2.380,57 | $ 0,224952 |
| 2026-05-22 | $ 2.336.653 | $ 3.698,42 | $ 0,217961 |
| 2026-05-21 | $ 2.316.685 | $ 44.035 | $ 0,236707 |
| 2026-05-20 | $ 2.817.937 | $ 1.834,16 | $ 0,234748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
