Dot Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 20,59 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 0,125480 | $ 0,00004118 |
| 2026-04-05 | $ 0,000000000000000000 | $ 0,250669 | $ 0,00004080 |
| 2026-04-04 | $ 0,000000000000000000 | $ 0,250669 | $ 0,00004075 |
| 2026-03-31 | $ 0,000000000000000000 | $ 61,21 | $ 0,00004075 |
| 2026-03-30 | $ 0,000000000000000000 | $ 69,09 | $ 0,00037661 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,23 | $ 0,00032832 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1,24 | $ 0,00037771 |
| 2026-03-27 | $ 0,000000000000000000 | $ 62,83 | $ 0,00037892 |
| 2026-03-26 | $ 0,000000000000000000 | $ 0,449852 | $ 0,00038653 |
| 2026-03-25 | $ 0,000000000000000000 | $ 0,452087 | $ 0,00004564 |
| 2026-03-24 | $ 0,000000000000000000 | $ 0,074434 | $ 0,00004587 |
| 2026-03-23 | $ 0,000000000000000000 | $ 42,39 | $ 0,00004797 |
| 2026-03-22 | $ 0,000000000000000000 | $ 44,32 | $ 0,00004575 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,52 | $ 0,00004745 |
| 2026-03-20 | $ 0,000000000000000000 | $ 50,64 | $ 0,00004973 |
| 2026-03-19 | $ 0,000000000000000000 | $ 50,64 | $ 0,00005005 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,51 | $ 0,00005005 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,42 | $ 0,00004794 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,47 | $ 0,00004786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
