DPIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1.850,34 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.850,51 | $ 2,09 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.175,02 | $ 2,07 |
| 2026-06-30 | $ 0,000000000000000000 | $ 675,61 | $ 2,07 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.360,95 | $ 2,18 |
| 2026-06-28 | $ 0,000000000000000000 | $ 884,11 | $ 2,20 |
| 2026-06-27 | $ 0,000000000000000000 | $ 56.508 | $ 2,20 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.328,90 | $ 2,17 |
| 2026-06-25 | $ 0,000000000000000000 | $ 41.092 | $ 2,10 |
| 2026-06-24 | $ 0,000000000000000000 | $ 88.624 | $ 2,11 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36.514 | $ 2,27 |
| 2026-06-22 | $ 0,000000000000000000 | $ 99.739 | $ 2,26 |
| 2026-06-21 | $ 0,000000000000000000 | $ 61.749 | $ 2,35 |
| 2026-06-20 | $ 0,000000000000000000 | $ 61.892 | $ 2,38 |
| 2026-06-19 | $ 0,000000000000000000 | $ 51.914 | $ 2,34 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.038,91 | $ 2,40 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.833,19 | $ 2,41 |
| 2026-06-16 | $ 0,000000000000000000 | $ 36.919 | $ 2,46 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30.696 | $ 2,47 |
| 2026-06-14 | $ 0,000000000000000000 | $ 26.559 | $ 2,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
