DragonCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 18.762,63 | $ 13,36 | N/A |
| 2026-05-23 | $ 18.820,57 | $ 14,05 | $ 0,000000000000189697 |
| 2026-05-22 | $ 18.811,45 | $ 14,04 | $ 0,000000000000190283 |
| 2026-05-19 | $ 19.082,88 | $ 5,31 | $ 0,000000000000190191 |
| 2026-05-18 | $ 19.269,91 | $ 15,91 | $ 0,000000000000192935 |
| 2026-05-17 | $ 20.046 | $ 251,29 | $ 0,000000000000194826 |
| 2026-05-16 | $ 20.517 | $ 734,10 | $ 0,000000000000202670 |
| 2026-05-15 | $ 20.710 | $ 5,19 | $ 0,000000000000207391 |
| 2026-05-14 | $ 20.410 | $ 5,12 | $ 0,000000000000209367 |
| 2026-05-13 | $ 21.547 | $ 11,59 | $ 0,000000000000206347 |
| 2026-05-12 | $ 21.856 | $ 11,70 | $ 0,000000000000218888 |
| 2026-05-11 | $ 21.604 | $ 9,59 | $ 0,000000000000220968 |
| 2026-05-10 | $ 21.604 | $ 9,59 | $ 0,000000000000218407 |
| 2026-05-08 | $ 19.642,09 | $ 9,71 | $ 0,000000000000218407 |
| 2026-05-07 | $ 19.989,31 | $ 9,88 | $ 0,000000000000198589 |
| 2026-05-06 | $ 19.215,46 | $ 20,07 | $ 0,000000000000201114 |
| 2026-05-05 | $ 18.840,84 | $ 20,90 | $ 0,000000000000194229 |
| 2026-05-04 | $ 18.920,19 | $ 9,61 | $ 0,000000000000190488 |
| 2026-05-03 | $ 18.994,15 | $ 15,52 | $ 0,000000000000191290 |
| 2026-05-02 | $ 18.603,41 | $ 3.409,42 | $ 0,000000000000192038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
