Drop Staked ATOM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 4.027.503 | $ 45.478 | N/A |
| 2026-04-01 | $ 4.043.071 | $ 20.084 | $ 2,31 |
| 2026-03-31 | $ 4.049.302 | $ 12.387,00 | $ 2,32 |
| 2026-03-30 | $ 4.045.312 | $ 7.780,21 | $ 2,32 |
| 2026-03-29 | $ 4.040.646 | $ 13.746,53 | $ 2,32 |
| 2026-03-28 | $ 4.059.866 | $ 8.274,46 | $ 2,32 |
| 2026-03-27 | $ 4.118.579 | $ 7.636,97 | $ 2,33 |
| 2026-03-26 | $ 4.113.338 | $ 9.852,66 | $ 2,36 |
| 2026-03-25 | $ 4.148.269 | $ 20.961 | $ 2,36 |
| 2026-03-24 | $ 4.142.787 | $ 29.869 | $ 2,38 |
| 2026-03-23 | $ 4.195.480 | $ 52.772 | $ 2,38 |
| 2026-03-22 | $ 4.260.405 | $ 22.975 | $ 2,40 |
| 2026-03-21 | $ 4.306.068 | $ 14.739,66 | $ 2,46 |
| 2026-03-20 | $ 4.308.181 | $ 89.312 | $ 2,47 |
| 2026-03-19 | $ 4.445.714 | $ 146.374 | $ 2,47 |
| 2026-03-18 | $ 4.368.403 | $ 59.279 | $ 2,55 |
| 2026-03-17 | $ 4.372.728 | $ 107.985 | $ 2,50 |
| 2026-03-16 | $ 4.170.195 | $ 24.229 | $ 2,51 |
| 2026-03-15 | $ 4.185.521 | $ 50.347 | $ 2,39 |
| 2026-03-14 | $ 4.178.292 | $ 60.360 | $ 2,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
