Drop Staked ATOM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 4.524.040 | $ 6.999,93 | N/A |
| 2026-08-18 | $ 4.539.158 | $ 4.867,83 | $ 2,59 |
| 2026-08-17 | $ 4.546.470 | $ 2.530,16 | $ 2,60 |
| 2026-08-16 | $ 4.576.112 | $ 5.306,63 | $ 2,61 |
| 2026-08-15 | $ 4.609.731 | $ 5.451,41 | $ 2,62 |
| 2026-08-14 | $ 4.543.925 | $ 8.201,05 | $ 2,64 |
| 2026-08-13 | $ 4.555.924 | $ 1.445,41 | $ 2,60 |
| 2026-08-12 | $ 4.565.881 | $ 3.513,65 | $ 2,61 |
| 2026-08-11 | $ 4.551.249 | $ 2.632,75 | $ 2,62 |
| 2026-08-10 | $ 4.531.426 | $ 10.028,19 | $ 2,61 |
| 2026-08-09 | $ 4.571.565 | $ 3.031,74 | $ 2,60 |
| 2026-08-08 | $ 4.601.305 | $ 1.838,91 | $ 2,62 |
| 2026-08-07 | $ 4.572.266 | $ 5.093,80 | $ 2,64 |
| 2026-08-06 | $ 4.564.046 | $ 2.039,43 | $ 2,62 |
| 2026-08-05 | $ 4.576.625 | $ 2.705,08 | $ 2,62 |
| 2026-08-04 | $ 4.577.806 | $ 16.772,37 | $ 2,62 |
| 2026-08-03 | $ 4.577.173 | $ 531,30 | $ 2,62 |
| 2026-08-02 | $ 4.571.983 | $ 698,53 | $ 2,62 |
| 2026-08-01 | $ 4.556.866 | $ 2.821,64 | $ 2,62 |
| 2026-07-31 | $ 4.574.306 | $ 2.725,14 | $ 2,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
