DrPepe.ai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 8.084,57 | $ 202,81 | N/A |
| 2026-08-01 | $ 8.090,53 | $ 1.208,18 | $ 0,000000000009095 |
| 2026-07-31 | $ 18.308,72 | $ 512,95 | $ 0,000000000009102 |
| 2026-07-30 | $ 14.521,09 | $ 2.563,01 | $ 0,000000000020598 |
| 2026-07-29 | $ 36.319 | $ 1.878,10 | $ 0,000000000016336 |
| 2026-07-28 | $ 70.125 | $ 645,76 | $ 0,000000000040859 |
| 2026-07-25 | $ 76.839 | $ 29,65 | $ 0,000000000078891 |
| 2026-07-24 | $ 76.914 | $ 29,67 | $ 0,000000000086446 |
| 2026-07-18 | $ 77.319 | $ 35,26 | $ 0,000000000086530 |
| 2026-07-17 | $ 76.637 | $ 48,35 | $ 0,000000000086985 |
| 2026-07-16 | $ 77.927 | $ 1,52 | $ 0,000000000086218 |
| 2026-07-15 | $ 78.626 | $ 2,26 | $ 0,000000000087669 |
| 2026-07-14 | $ 76.248 | $ 2,42 | $ 0,000000000088455 |
| 2026-07-13 | $ 77.118 | $ 157,52 | $ 0,000000000085781 |
| 2026-07-12 | $ 79.712 | $ 107,51 | $ 0,000000000086759 |
| 2026-07-11 | $ 82.059 | $ 39,21 | $ 0,000000000089678 |
| 2026-07-10 | $ 82.048 | $ 913,20 | $ 0,000000000092318 |
| 2026-07-09 | $ 96.817 | $ 97,93 | $ 0,000000000092305 |
| 2026-07-06 | $ 101.394 | $ 5,76 | $ 0,000000000108921 |
| 2026-07-05 | $ 101.603 | $ 13,88 | $ 0,000000000114070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
