DrPepe.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 146.440 | $ 48,17 | N/A |
| 2026-03-24 | $ 141.987 | $ 1,32 | $ 0,000000000164747 |
| 2026-03-23 | $ 139.065 | $ 2,60 | $ 0,000000000159737 |
| 2026-03-22 | $ 145.489 | $ 1,34 | $ 0,000000000156450 |
| 2026-03-21 | $ 146.895 | $ 78,38 | $ 0,000000000161946 |
| 2026-03-20 | $ 147.421 | $ 1,50 | $ 0,000000000163804 |
| 2026-03-19 | $ 148.530 | $ 7,70 | $ 0,000000000165851 |
| 2026-03-18 | $ 157.218 | $ 65,52 | $ 0,000000000166713 |
| 2026-03-17 | $ 159.768 | $ 2,98 | $ 0,000000000176856 |
| 2026-03-16 | $ 152.632 | $ 2,80 | $ 0,000000000179742 |
| 2026-03-15 | $ 152.850 | $ 2,79 | $ 0,000000000171958 |
| 2026-03-14 | $ 146.616 | $ 7,19 | $ 0,000000000171406 |
| 2026-03-13 | $ 143.829 | $ 65,35 | $ 0,000000000165351 |
| 2026-03-12 | $ 144.851 | $ 92,81 | $ 0,000000000162993 |
| 2026-03-11 | $ 140.956 | $ 45,15 | $ 0,000000000162533 |
| 2026-03-10 | $ 141.561 | $ 60,79 | $ 0,000000000158438 |
| 2026-03-09 | $ 136.138 | $ 104,47 | $ 0,000000000158530 |
| 2026-03-08 | $ 136.669 | $ 162,67 | $ 0,000000000152025 |
| 2026-03-07 | $ 144.163 | $ 38,13 | $ 0,000000000153755 |
| 2026-03-06 | $ 151.237 | $ 45,17 | $ 0,000000000162272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
