Ducky Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 22.071 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.684,28 | $ 0,00101868 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.537,65 | $ 0,00082996 |
| 2026-06-29 | $ 0,000000000000000000 | $ 29.344 | $ 0,00060159 |
| 2026-06-28 | $ 178.803.496 | $ 20.741 | $ 0,00059601 |
| 2026-06-24 | $ 194.561.428 | $ 70.350 | $ 0,00064854 |
| 2026-06-22 | $ 0,000000000000000000 | $ 141,61 | $ 0,00067564 |
| 2026-06-21 | $ 0,000000000000000000 | $ 109,45 | $ 0,00066737 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26.718 | $ 0,00066766 |
| 2026-06-19 | $ 0,000000000000000000 | $ 46.389 | $ 0,00063038 |
| 2026-06-18 | $ 0,000000000000000000 | $ 64.130 | $ 0,00062960 |
| 2026-06-17 | $ 0,000000000000000000 | $ 88.811 | $ 0,00064430 |
| 2026-06-16 | $ 0,000000000000000000 | $ 176.804 | $ 0,00070407 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.300,93 | $ 0,00070418 |
| 2026-06-14 | $ 0,000000000000000000 | $ 153.036 | $ 0,00070400 |
| 2026-06-13 | $ 0,000000000000000000 | $ 61.617 | $ 0,00070420 |
| 2026-06-12 | $ 0,000000000000000000 | $ 202.094 | $ 0,00070410 |
| 2026-06-11 | $ 0,000000000000000000 | $ 128.982 | $ 0,00070416 |
| 2026-06-10 | $ 0,000000000000000000 | $ 57.292 | $ 0,00070417 |
| 2026-06-09 | $ 0,000000000000000000 | $ 172.810 | $ 0,00070424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
