Dusty Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 18.968,93 | $ 2,16 | N/A |
| 2026-05-25 | $ 18.788,21 | $ 8,18 | $ 0,000000000045090 |
| 2026-05-24 | $ 18.989,29 | $ 135,13 | $ 0,000000000044682 |
| 2026-05-23 | $ 18.088,07 | $ 13,81 | $ 0,000000000045135 |
| 2026-05-22 | $ 18.781,97 | $ 261,31 | $ 0,000000000042996 |
| 2026-05-21 | $ 19.698,38 | $ 9,26 | $ 0,000000000044637 |
| 2026-05-20 | $ 19.491,52 | $ 64,74 | $ 0,000000000046824 |
| 2026-05-19 | $ 19.917,27 | $ 70,98 | $ 0,000000000046318 |
| 2026-05-18 | $ 20.757 | $ 148,02 | $ 0,000000000047306 |
| 2026-05-17 | $ 20.687 | $ 170,79 | $ 0,000000000049339 |
| 2026-05-16 | $ 20.687 | $ 170,79 | $ 0,000000000049175 |
| 2026-05-15 | $ 21.980 | $ 91,64 | $ 0,000000000049175 |
| 2026-05-14 | $ 22.252 | $ 414,67 | $ 0,000000000052220 |
| 2026-05-13 | $ 21.990 | $ 453,01 | $ 0,000000000052895 |
| 2026-05-12 | $ 24.361 | $ 21,68 | $ 0,000000000052279 |
| 2026-05-11 | $ 24.663 | $ 272,71 | $ 0,000000000057898 |
| 2026-05-10 | $ 25.363 | $ 1.200,19 | $ 0,000000000058596 |
| 2026-05-09 | $ 22.175 | $ 198,85 | $ 0,000000000060295 |
| 2026-05-08 | $ 22.288 | $ 917,75 | $ 0,000000000052712 |
| 2026-05-07 | $ 20.591 | $ 407,46 | $ 0,000000000052985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
