Dusty Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 13.225,38 | $ 32,00 | $ 0,000000000031437 |
| 2026-07-08 | $ 13.239,14 | $ 55,35 | $ 0,000000000031470 |
| 2026-07-05 | $ 13.445,67 | $ 1,88 | $ 0,000000000031961 |
| 2026-07-04 | $ 13.458,95 | $ 2,53 | $ 0,000000000031993 |
| 2026-07-03 | $ 13.104,74 | $ 15,58 | $ 0,000000000031151 |
| 2026-07-01 | $ 12.272,53 | $ 19,37 | $ 0,000000000029172 |
| 2026-06-30 | $ 11.790,54 | $ 4,88 | $ 0,000000000028027 |
| 2026-06-27 | $ 11.926,12 | $ 2,84 | $ 0,000000000028349 |
| 2026-06-26 | $ 11.925,95 | $ 1,57 | $ 0,000000000028349 |
| 2026-06-25 | $ 12.370,39 | $ 6,62 | $ 0,000000000029405 |
| 2026-06-19 | $ 12.847,99 | $ 2,27 | $ 0,000000000030540 |
| 2026-06-18 | $ 12.781,23 | $ 71,99 | $ 0,000000000030382 |
| 2026-06-15 | $ 14.155,99 | $ 3,02 | $ 0,000000000033649 |
| 2026-06-14 | $ 12.804,93 | $ 2,50 | $ 0,000000000030438 |
| 2026-06-11 | $ 12.815,84 | $ 107,40 | $ 0,000000000030464 |
| 2026-06-10 | $ 12.533,80 | $ 105,04 | $ 0,000000000029793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
