dYdX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 97.604.006 | $ 7.198.699 | N/A |
| 2026-06-10 | $ 107.118.132 | $ 5.190.966 | $ 0,115630 |
| 2026-06-09 | $ 115.686.569 | $ 7.272.347 | $ 0,126909 |
| 2026-06-08 | $ 121.527.718 | $ 7.957.895 | $ 0,137031 |
| 2026-06-07 | $ 113.463.983 | $ 7.768.401 | $ 0,143926 |
| 2026-06-06 | $ 117.535.499 | $ 12.504.508 | $ 0,134359 |
| 2026-06-05 | $ 135.912.324 | $ 11.767.216 | $ 0,139306 |
| 2026-06-04 | $ 150.583.790 | $ 10.543.527 | $ 0,161967 |
| 2026-06-03 | $ 142.066.989 | $ 9.124.574 | $ 0,178443 |
| 2026-06-02 | $ 146.518.094 | $ 8.772.598 | $ 0,168118 |
| 2026-06-01 | $ 159.677.750 | $ 6.533.845 | $ 0,173577 |
| 2026-05-31 | $ 154.860.212 | $ 10.797.083 | $ 0,190138 |
| 2026-05-30 | $ 149.285.341 | $ 15.158.568 | $ 0,184851 |
| 2026-05-29 | $ 133.771.021 | $ 6.032.221 | $ 0,177984 |
| 2026-05-28 | $ 136.829.487 | $ 8.391.653 | $ 0,159374 |
| 2026-05-27 | $ 140.208.565 | $ 11.919.179 | $ 0,163209 |
| 2026-05-26 | $ 129.770.466 | $ 6.137.054 | $ 0,166996 |
| 2026-05-25 | $ 122.807.465 | $ 3.854.677 | $ 0,154570 |
| 2026-05-24 | $ 126.445.330 | $ 9.114.338 | $ 0,146197 |
| 2026-05-23 | $ 122.301.099 | $ 6.176.176 | $ 0,150630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
