dYdX (Wormhole) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 8,06 | $ 0,02774101 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10,95 | $ 0,02774283 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20,27 | $ 0,02756643 |
| 2026-07-04 | $ 0,000000000000000000 | $ 20,27 | $ 0,02756466 |
| 2026-07-03 | $ 0,000000000000000000 | $ 128,64 | $ 0,02736239 |
| 2026-07-02 | $ 0,000000000000000000 | $ 234,83 | $ 0,02760056 |
| 2026-07-01 | $ 0,000000000000000000 | $ 864,85 | $ 0,03228686 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.020,95 | $ 0,03357478 |
| 2026-06-29 | $ 0,000000000000000000 | $ 103,12 | $ 0,02389651 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,35 | $ 0,02384381 |
| 2026-06-27 | $ 0,000000000000000000 | $ 82,09 | $ 0,02397647 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41,56 | $ 0,02595193 |
| 2026-06-25 | $ 0,000000000000000000 | $ 49,94 | $ 0,02467436 |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,83 | $ 0,02388812 |
| 2026-06-23 | $ 0,000000000000000000 | $ 312,71 | $ 0,02678185 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61,66 | $ 0,02607454 |
| 2026-06-21 | $ 0,000000000000000000 | $ 45,51 | $ 0,02539424 |
| 2026-06-20 | $ 0,000000000000000000 | $ 231,74 | $ 0,02607786 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27,92 | $ 0,02703683 |
| 2026-06-18 | $ 0,000000000000000000 | $ 681,34 | $ 0,02715635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
