dYdX (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 114,48 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 99,51 | $ 0,02122099 |
| 2026-08-21 | $ 0,000000000000000000 | $ 63,83 | $ 0,01846299 |
| 2026-08-20 | $ 0,000000000000000000 | $ 159,95 | $ 0,01932063 |
| 2026-08-19 | $ 0,000000000000000000 | $ 17,94 | $ 0,02122919 |
| 2026-08-18 | $ 0,000000000000000000 | $ 43,59 | $ 0,02112075 |
| 2026-08-17 | $ 0,000000000000000000 | $ 80,56 | $ 0,02198922 |
| 2026-08-16 | $ 0,000000000000000000 | $ 28,85 | $ 0,02249262 |
| 2026-08-15 | $ 0,000000000000000000 | $ 65,54 | $ 0,02028091 |
| 2026-08-14 | $ 0,000000000000000000 | $ 628,96 | $ 0,02061198 |
| 2026-08-13 | $ 0,000000000000000000 | $ 32,57 | $ 0,01983065 |
| 2026-08-11 | $ 0,000000000000000000 | $ 290,29 | $ 0,02132622 |
| 2026-08-10 | $ 0,000000000000000000 | $ 144,54 | $ 0,02041503 |
| 2026-08-09 | $ 0,000000000000000000 | $ 47,41 | $ 0,02295793 |
| 2026-08-08 | $ 0,000000000000000000 | $ 57,68 | $ 0,02502896 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,00 | $ 0,02478163 |
| 2026-08-06 | $ 0,000000000000000000 | $ 41,99 | $ 0,02602447 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11,86 | $ 0,02617108 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5,99 | $ 0,02483458 |
| 2026-08-03 | $ 0,000000000000000000 | $ 16,23 | $ 0,02461040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
