Echelon Prime Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 19.215.042 | $ 2.656.213 | N/A |
| 2026-04-05 | $ 19.141.246 | $ 2.572.341 | $ 0,311430 |
| 2026-04-04 | $ 19.045.221 | $ 3.267.124 | $ 0,309167 |
| 2026-04-03 | $ 18.963.538 | $ 5.454.013 | $ 0,307650 |
| 2026-04-02 | $ 19.042.127 | $ 5.066.682 | $ 0,306936 |
| 2026-04-01 | $ 18.490.535 | $ 5.815.446 | $ 0,310007 |
| 2026-03-31 | $ 18.388.268 | $ 4.771.888 | $ 0,300037 |
| 2026-03-30 | $ 19.683.326 | $ 4.421.878 | $ 0,299374 |
| 2026-03-29 | $ 20.113.693 | $ 5.530.659 | $ 0,320675 |
| 2026-03-28 | $ 18.717.295 | $ 5.484.830 | $ 0,326279 |
| 2026-03-27 | $ 19.479.328 | $ 5.205.858 | $ 0,304719 |
| 2026-03-26 | $ 21.005.031 | $ 5.408.521 | $ 0,317124 |
| 2026-03-25 | $ 21.690.291 | $ 5.493.305 | $ 0,342039 |
| 2026-03-24 | $ 20.696.763 | $ 6.950.023 | $ 0,353107 |
| 2026-03-23 | $ 21.151.486 | $ 4.701.767 | $ 0,336964 |
| 2026-03-22 | $ 21.108.278 | $ 2.111.019 | $ 0,344741 |
| 2026-03-21 | $ 21.955.440 | $ 4.378.791 | $ 0,343644 |
| 2026-03-20 | $ 22.273.863 | $ 5.182.903 | $ 0,357166 |
| 2026-03-19 | $ 24.023.845 | $ 6.573.820 | $ 0,362905 |
| 2026-03-18 | $ 25.131.796 | $ 5.902.075 | $ 0,391047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
