Echelon Prime Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 19.266.871 | $ 1.616.199 | N/A |
| 2026-06-04 | $ 20.227.982 | $ 940.430 | $ 0,308199 |
| 2026-06-03 | $ 18.043.786 | $ 745.128 | $ 0,323426 |
| 2026-06-02 | $ 20.051.709 | $ 442.989 | $ 0,288374 |
| 2026-06-01 | $ 20.554.294 | $ 466.509 | $ 0,320923 |
| 2026-05-31 | $ 21.565.589 | $ 523.513 | $ 0,329047 |
| 2026-05-30 | $ 21.232.953 | $ 827.220 | $ 0,345173 |
| 2026-05-29 | $ 20.671.011 | $ 1.320.939 | $ 0,340129 |
| 2026-05-28 | $ 22.179.301 | $ 911.209 | $ 0,330906 |
| 2026-05-27 | $ 22.927.914 | $ 1.175.000 | $ 0,355078 |
| 2026-05-26 | $ 23.560.524 | $ 861.435 | $ 0,367054 |
| 2026-05-25 | $ 23.762.466 | $ 988.367 | $ 0,377226 |
| 2026-05-24 | $ 23.629.528 | $ 1.966.000 | $ 0,379949 |
| 2026-05-23 | $ 24.595.624 | $ 664.216 | $ 0,377953 |
| 2026-05-22 | $ 25.349.107 | $ 439.344 | $ 0,393706 |
| 2026-05-21 | $ 24.842.213 | $ 763.911 | $ 0,405650 |
| 2026-05-20 | $ 24.426.252 | $ 733.201 | $ 0,398080 |
| 2026-05-19 | $ 24.696.638 | $ 1.172.994 | $ 0,390903 |
| 2026-05-18 | $ 24.736.975 | $ 3.171.524 | $ 0,395307 |
| 2026-05-17 | $ 25.115.192 | $ 3.358.848 | $ 0,395832 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
