Echo Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 920.025 | $ 80.805 | N/A |
| 2026-06-09 | $ 932.477 | $ 81.718 | $ 0,00442001 |
| 2026-06-08 | $ 928.267 | $ 78.539 | $ 0,00447981 |
| 2026-06-07 | $ 885.255 | $ 84.799 | $ 0,00445960 |
| 2026-06-06 | $ 902.031 | $ 83.256 | $ 0,00425141 |
| 2026-06-05 | $ 944.372 | $ 100.507 | $ 0,00433664 |
| 2026-06-04 | $ 972.801 | $ 89.258 | $ 0,00454320 |
| 2026-06-03 | $ 1.012.314 | $ 95.403 | $ 0,00466421 |
| 2026-06-02 | $ 1.077.766 | $ 107.869 | $ 0,00486280 |
| 2026-06-01 | $ 1.104.281 | $ 69.880 | $ 0,00517787 |
| 2026-05-31 | $ 1.113.943 | $ 86.184 | $ 0,00529793 |
| 2026-05-30 | $ 1.009.633 | $ 80.052 | $ 0,00535585 |
| 2026-05-29 | $ 1.027.346 | $ 93.718 | $ 0,00484950 |
| 2026-05-28 | $ 1.041.509 | $ 68.316 | $ 0,00493623 |
| 2026-05-27 | $ 1.045.485 | $ 88.972 | $ 0,00500365 |
| 2026-05-26 | $ 1.058.016 | $ 90.508 | $ 0,00503200 |
| 2026-05-25 | $ 1.031.325 | $ 90.536 | $ 0,00508326 |
| 2026-05-24 | $ 1.028.966 | $ 106.922 | $ 0,00496042 |
| 2026-05-23 | $ 1.027.579 | $ 79.222 | $ 0,00494345 |
| 2026-05-22 | $ 1.026.636 | $ 68.208 | $ 0,00493660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
