Eclipse Bridged USDC (Eclipse) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 1.093.437 | $ 5.816,28 | N/A |
| 2026-07-28 | $ 1.093.236 | $ 10.162,15 | $ 1,000 |
| 2026-07-27 | $ 1.093.354 | $ 14.580,60 | $ 1,000 |
| 2026-07-26 | $ 1.093.328 | $ 304,30 | $ 1,000 |
| 2026-07-25 | $ 1.093.257 | $ 19.831,29 | $ 1,000 |
| 2026-07-24 | $ 1.093.214 | $ 4.073,25 | $ 1,000 |
| 2026-07-23 | $ 1.093.176 | $ 3.853,72 | $ 1,000 |
| 2026-07-22 | $ 1.093.177 | $ 10.442,08 | $ 0,999975 |
| 2026-07-21 | $ 1.093.132 | $ 4.239,80 | $ 0,999976 |
| 2026-07-20 | $ 1.093.144 | $ 2.299,53 | $ 0,999935 |
| 2026-07-19 | $ 1.093.187 | $ 1.344,14 | $ 0,999946 |
| 2026-07-18 | $ 1.093.210 | $ 8.674,90 | $ 0,999985 |
| 2026-07-17 | $ 1.093.281 | $ 16.315,02 | $ 1,000 |
| 2026-07-16 | $ 1.093.092 | $ 2.061,38 | $ 1,000 |
| 2026-07-15 | $ 1.093.122 | $ 7.991,22 | $ 0,999898 |
| 2026-07-14 | $ 1.093.326 | $ 5.462,95 | $ 0,999926 |
| 2026-07-13 | $ 1.093.061 | $ 852,70 | $ 1,000 |
| 2026-07-12 | $ 1.093.198 | $ 2.476,73 | $ 0,999870 |
| 2026-07-11 | $ 1.093.128 | $ 5.680,92 | $ 0,999995 |
| 2026-07-10 | $ 1.093.084 | $ 4.072,70 | $ 0,999931 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
