Eclipse Bridged USDC (Eclipse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.093.003 | $ 43.347 | N/A |
| 2026-03-23 | $ 1.093.191 | $ 6.044,28 | $ 0,999817 |
| 2026-03-22 | $ 1.093.190 | $ 347,43 | $ 0,999903 |
| 2026-03-21 | $ 1.092.985 | $ 11.335,16 | $ 0,999904 |
| 2026-03-20 | $ 1.093.098 | $ 14.937,18 | $ 0,999800 |
| 2026-03-19 | $ 1.093.194 | $ 15.231,98 | $ 0,999996 |
| 2026-03-18 | $ 1.093.098 | $ 6.818,10 | $ 0,999992 |
| 2026-03-17 | $ 1.093.109 | $ 10.693,89 | $ 0,999904 |
| 2026-03-16 | $ 1.093.098 | $ 9.582,46 | $ 0,999914 |
| 2026-03-15 | $ 1.093.110 | $ 2.084,66 | $ 0,999999 |
| 2026-03-14 | $ 1.093.192 | $ 18.525,23 | $ 0,999999 |
| 2026-03-13 | $ 1.093.111 | $ 9.723,57 | $ 0,999990 |
| 2026-03-12 | $ 1.093.108 | $ 8.421,31 | $ 0,999916 |
| 2026-03-11 | $ 1.093.101 | $ 12.141,88 | $ 0,999913 |
| 2026-03-10 | $ 1.093.197 | $ 16.486,48 | $ 0,999906 |
| 2026-03-09 | $ 1.093.197 | $ 10.792,58 | $ 0,999996 |
| 2026-03-08 | $ 1.093.202 | $ 5.235,86 | $ 0,999995 |
| 2026-03-07 | $ 1.093.099 | $ 8.317,48 | $ 0,999999 |
| 2026-03-06 | $ 1.093.194 | $ 18.390,76 | $ 0,999905 |
| 2026-03-05 | $ 1.093.199 | $ 22.609 | $ 0,999904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
