Eclipse Bridged USDC (Eclipse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.092.881 | $ 6.326,98 | N/A |
| 2026-05-14 | $ 1.092.987 | $ 10.940,72 | $ 0,999796 |
| 2026-05-13 | $ 1.092.885 | $ 7.057,26 | $ 0,999803 |
| 2026-05-12 | $ 1.092.985 | $ 7.881,74 | $ 0,999703 |
| 2026-05-11 | $ 1.093.093 | $ 13.457,24 | $ 0,999899 |
| 2026-05-10 | $ 1.093.092 | $ 1.777,33 | $ 0,999900 |
| 2026-05-09 | $ 1.093.092 | $ 5.414,73 | $ 0,999899 |
| 2026-05-08 | $ 1.092.985 | $ 7.283,57 | $ 0,999805 |
| 2026-05-07 | $ 1.092.879 | $ 10.859,18 | $ 0,999800 |
| 2026-05-06 | $ 1.092.992 | $ 4.078,56 | $ 0,999795 |
| 2026-05-05 | $ 1.092.986 | $ 22.503 | $ 0,999807 |
| 2026-05-04 | $ 1.093.089 | $ 4.747,93 | $ 0,999801 |
| 2026-05-03 | $ 1.092.987 | $ 3.180,06 | $ 0,999895 |
| 2026-05-02 | $ 1.092.995 | $ 7.214,27 | $ 0,999802 |
| 2026-05-01 | $ 1.092.884 | $ 4.285,91 | $ 0,999810 |
| 2026-04-30 | $ 1.093.089 | $ 15.627,00 | $ 0,999783 |
| 2026-04-29 | $ 1.093.080 | $ 5.106,28 | $ 0,999900 |
| 2026-04-28 | $ 1.093.091 | $ 15.865,33 | $ 0,999891 |
| 2026-04-27 | $ 1.092.985 | $ 6.344,38 | $ 0,999898 |
| 2026-04-26 | $ 1.092.876 | $ 536,99 | $ 0,999801 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
