EfficientFrontier Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 20.633.699 | $ 7.187.104 | N/A |
| 2026-07-24 | $ 23.020.595 | $ 3.196.937 | $ 4,11 |
| 2026-07-23 | $ 21.636.823 | $ 12.297.198 | $ 4,58 |
| 2026-07-22 | $ 17.676.898 | $ 2.712.097 | $ 4,31 |
| 2026-07-21 | $ 16.949.753 | $ 2.043.446 | $ 3,53 |
| 2026-07-20 | $ 15.091.663 | $ 1.849.078 | $ 3,38 |
| 2026-07-19 | $ 13.153.802 | $ 956.075 | $ 3,02 |
| 2026-07-18 | $ 12.875.987 | $ 1.395.499 | $ 2,63 |
| 2026-07-17 | $ 12.859.114 | $ 711.005 | $ 2,58 |
| 2026-07-16 | $ 12.929.764 | $ 1.061.221 | $ 2,58 |
| 2026-07-15 | $ 13.360.719 | $ 1.799.715 | $ 2,59 |
| 2026-07-14 | $ 14.067.287 | $ 2.131.493 | $ 2,68 |
| 2026-07-13 | $ 15.024.690 | $ 800.571 | $ 2,83 |
| 2026-07-12 | $ 13.920.455 | $ 1.282.520 | $ 3,02 |
| 2026-07-11 | $ 12.997.627 | $ 1.852.610 | $ 2,80 |
| 2026-07-10 | $ 13.048.607 | $ 1.756.784 | $ 2,62 |
| 2026-07-09 | $ 13.657.841 | $ 6.029.282 | $ 2,63 |
| 2026-07-08 | $ 11.449.686 | $ 1.429.177 | $ 2,76 |
| 2026-07-07 | $ 12.298.854 | $ 1.126.721 | $ 2,31 |
| 2026-07-06 | $ 12.026.754 | $ 1.125.220 | $ 2,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
