EfficientFrontier Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 34.222.350 | $ 1.065.773 | N/A |
| 2026-09-09 | $ 35.550.528 | $ 2.185.501 | $ 6,31 |
| 2026-09-08 | $ 33.819.873 | $ 5.521.490 | $ 6,56 |
| 2026-09-07 | $ 36.454.653 | $ 2.072.071 | $ 6,25 |
| 2026-09-06 | $ 35.982.976 | $ 602.085 | $ 6,75 |
| 2026-09-05 | $ 34.545.562 | $ 775.544 | $ 6,67 |
| 2026-09-04 | $ 36.527.228 | $ 879.851 | $ 6,42 |
| 2026-09-03 | $ 35.021.632 | $ 2.234.763 | $ 6,79 |
| 2026-09-02 | $ 33.519.639 | $ 1.641.301 | $ 6,52 |
| 2026-09-01 | $ 37.246.156 | $ 455.501 | $ 6,25 |
| 2026-08-31 | $ 37.236.866 | $ 749.830 | $ 6,96 |
| 2026-08-30 | $ 38.417.846 | $ 1.441.702 | $ 6,97 |
| 2026-08-29 | $ 36.233.486 | $ 802.207 | $ 7,20 |
| 2026-08-28 | $ 39.643.829 | $ 2.451.881 | $ 6,80 |
| 2026-08-27 | $ 35.243.473 | $ 1.109.595 | $ 7,45 |
| 2026-08-26 | $ 34.580.152 | $ 1.341.079 | $ 6,63 |
| 2026-08-25 | $ 36.935.959 | $ 2.005.106 | $ 6,52 |
| 2026-08-24 | $ 37.826.957 | $ 3.435.245 | $ 6,97 |
| 2026-08-23 | $ 33.894.935 | $ 6.518.673 | $ 7,15 |
| 2026-08-22 | $ 38.181.915 | $ 2.660.854 | $ 6,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
