EigenCloud (prev. EigenLayer) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 174.875.761	$ 24.587.441	N/A
2026-06-28	$ 177.153.016	$ 28.530.918	$ 0,235477
2026-06-27	$ 162.648.131	$ 21.526.098	$ 0,238884
2026-06-26	$ 163.727.569	$ 27.771.729	$ 0,219455
2026-06-25	$ 173.490.506	$ 31.991.172	$ 0,220913
2026-06-24	$ 180.755.633	$ 39.981.158	$ 0,234271
2026-06-23	$ 209.842.437	$ 82.515.658	$ 0,243803
2026-06-22	$ 200.294.786	$ 91.652.059	$ 0,283504
2026-06-21	$ 186.698.412	$ 116.640.774	$ 0,269890
2026-06-20	$ 184.273.840	$ 48.521.581	$ 0,251896
2026-06-19	$ 165.546.083	$ 34.795.279	$ 0,248629
2026-06-18	$ 149.738.655	$ 22.001.069	$ 0,223350
2026-06-17	$ 155.327.743	$ 24.284.872	$ 0,202173
2026-06-16	$ 159.112.430	$ 37.368.431	$ 0,209543
2026-06-15	$ 150.678.800	$ 37.101.069	$ 0,214495
2026-06-14	$ 141.604.157	$ 18.488.208	$ 0,203221
2026-06-13	$ 129.812.044	$ 14.522.316	$ 0,191133
2026-06-12	$ 134.193.864	$ 16.278.915	$ 0,175198
2026-06-11	$ 127.239.474	$ 19.556.493	$ 0,181062
2026-06-10	$ 138.946.403	$ 23.650.981	$ 0,171661