EigenCloud (prev. EigenLayer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 154.975.977 | $ 35.098.068 | N/A |
| 2026-05-13 | $ 157.420.858 | $ 17.254.630 | $ 0,209844 |
| 2026-05-12 | $ 161.391.818 | $ 19.033.291 | $ 0,213126 |
| 2026-05-11 | $ 165.431.557 | $ 23.335.508 | $ 0,218406 |
| 2026-05-10 | $ 156.722.661 | $ 18.524.175 | $ 0,223902 |
| 2026-05-09 | $ 161.684.130 | $ 46.708.352 | $ 0,212120 |
| 2026-05-08 | $ 144.937.744 | $ 22.845.784 | $ 0,219085 |
| 2026-05-07 | $ 147.381.904 | $ 47.683.099 | $ 0,196024 |
| 2026-05-06 | $ 138.242.290 | $ 82.032.075 | $ 0,200088 |
| 2026-05-05 | $ 129.726.346 | $ 20.556.743 | $ 0,187315 |
| 2026-05-04 | $ 127.897.319 | $ 13.062.539 | $ 0,176140 |
| 2026-05-03 | $ 131.503.003 | $ 14.004.687 | $ 0,173597 |
| 2026-05-02 | $ 129.740.460 | $ 15.383.486 | $ 0,178594 |
| 2026-05-01 | $ 133.265.675 | $ 16.639.819 | $ 0,176188 |
| 2026-04-30 | $ 127.579.194 | $ 24.257.885 | $ 0,181015 |
| 2026-04-29 | $ 124.212.541 | $ 12.665.719 | $ 0,184428 |
| 2026-04-28 | $ 123.009.038 | $ 21.289.216 | $ 0,179823 |
| 2026-04-27 | $ 125.957.358 | $ 13.319.096 | $ 0,178051 |
| 2026-04-26 | $ 123.433.937 | $ 12.630.668 | $ 0,182182 |
| 2026-04-25 | $ 125.766.309 | $ 14.741.140 | $ 0,178574 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
