ElevateFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 15.307.473 | $ 30.480 | N/A |
| 2026-05-29 | $ 9.294.683 | $ 12.216,69 | $ 15,31 |
| 2026-05-28 | $ 8.037.453 | $ 21.814 | $ 9,29 |
| 2026-05-27 | $ 6.175.820 | $ 14.240,82 | $ 8,04 |
| 2026-05-26 | $ 5.509.653 | $ 27.796 | $ 6,18 |
| 2026-05-25 | $ 4.189.618 | $ 22.485 | $ 5,51 |
| 2026-05-24 | $ 3.217.127 | $ 18.441,36 | $ 4,20 |
| 2026-05-23 | $ 2.743.289 | $ 15.842,18 | $ 3,21 |
| 2026-05-22 | $ 2.552.889 | $ 13.061,81 | $ 2,74 |
| 2026-05-21 | $ 2.223.260 | $ 19.613,11 | $ 2,55 |
| 2026-05-20 | $ 1.610.516 | $ 2.749.283 | $ 2,49 |
| 2026-05-19 | $ 2.627.003 | $ 11.730,89 | $ 1,80 |
| 2026-05-18 | $ 2.595.945 | $ 7.547,80 | $ 2,94 |
| 2026-05-17 | $ 2.572.265 | $ 2.337,28 | $ 2,91 |
| 2026-05-16 | $ 2.804.971 | $ 14.793,54 | $ 2,88 |
| 2026-05-15 | $ 3.119.752 | $ 3.505,76 | $ 3,13 |
| 2026-05-14 | $ 3.168.066 | $ 6.737,17 | $ 3,49 |
| 2026-05-13 | $ 3.069.667 | $ 17.496,54 | $ 3,55 |
| 2026-05-12 | $ 2.450.189 | $ 17.643,40 | $ 3,44 |
| 2026-05-11 | $ 1.841.045 | $ 4.877,65 | $ 2,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
