EMAIL Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 61.612 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 33.828 | $ 0,00044650 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.590,22 | $ 0,00053403 |
| 2026-06-07 | $ 0,000000000000000000 | $ 598,08 | $ 0,00034986 |
| 2026-06-06 | $ 0,000000000000000000 | $ 787,76 | $ 0,00034728 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.505,62 | $ 0,00035689 |
| 2026-06-04 | $ 0,000000000000000000 | $ 271,70 | $ 0,00036984 |
| 2026-06-03 | $ 0,000000000000000000 | $ 470,48 | $ 0,00039154 |
| 2026-06-02 | $ 0,000000000000000000 | $ 418,37 | $ 0,00038392 |
| 2026-06-01 | $ 0,000000000000000000 | $ 750,92 | $ 0,00040399 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.030,79 | $ 0,00040926 |
| 2026-05-30 | $ 0,000000000000000000 | $ 759,22 | $ 0,00041464 |
| 2026-05-29 | $ 0,000000000000000000 | $ 381,73 | $ 0,00040392 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.038,34 | $ 0,00040083 |
| 2026-05-27 | $ 0,000000000000000000 | $ 739,45 | $ 0,00039451 |
| 2026-05-26 | $ 0,000000000000000000 | $ 663,79 | $ 0,00039773 |
| 2026-05-25 | $ 0,000000000000000000 | $ 262,08 | $ 0,00040686 |
| 2026-05-24 | $ 0,000000000000000000 | $ 858,21 | $ 0,00041288 |
| 2026-05-23 | $ 0,000000000000000000 | $ 637,18 | $ 0,00042269 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.498,11 | $ 0,00041224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
