E Money Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 382.817 | $ 124.321 | N/A |
| 2026-05-29 | $ 521.637 | $ 100.264 | $ 0,00169177 |
| 2026-05-28 | $ 543.251 | $ 125.303 | $ 0,00230525 |
| 2026-05-27 | $ 579.375 | $ 92.187 | $ 0,00240206 |
| 2026-05-26 | $ 585.080 | $ 109.666 | $ 0,00256132 |
| 2026-05-25 | $ 586.297 | $ 110.593 | $ 0,00258746 |
| 2026-05-24 | $ 614.326 | $ 111.501 | $ 0,00259168 |
| 2026-05-23 | $ 662.967 | $ 111.929 | $ 0,00271581 |
| 2026-05-22 | $ 720.775 | $ 112.929 | $ 0,00293070 |
| 2026-05-21 | $ 760.646 | $ 84.125 | $ 0,00318492 |
| 2026-05-20 | $ 774.550 | $ 110.969 | $ 0,00336297 |
| 2026-05-19 | $ 772.943 | $ 103.585 | $ 0,00342191 |
| 2026-05-18 | $ 831.427 | $ 99.741 | $ 0,00341819 |
| 2026-05-17 | $ 916.525 | $ 108.643 | $ 0,00368055 |
| 2026-05-16 | $ 849.106 | $ 91.051 | $ 0,00405988 |
| 2026-05-15 | $ 804.574 | $ 94.593 | $ 0,00375347 |
| 2026-05-14 | $ 768.857 | $ 130.246 | $ 0,00355516 |
| 2026-05-13 | $ 843.657 | $ 108.210 | $ 0,00340731 |
| 2026-05-12 | $ 835.776 | $ 118.949 | $ 0,00374866 |
| 2026-05-11 | $ 844.316 | $ 105.965 | $ 0,00372259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
