Energi Bridged USDC (Energi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 23.989 | $ 250,26 | N/A |
| 2026-06-18 | $ 23.987 | $ 89,78 | $ 0,999831 |
| 2026-06-17 | $ 23.985 | $ 304,56 | $ 0,999749 |
| 2026-06-16 | $ 23.987 | $ 741,92 | $ 0,999700 |
| 2026-06-15 | $ 23.985 | $ 83,92 | $ 0,999799 |
| 2026-06-14 | $ 23.985 | $ 9,50 | $ 0,999745 |
| 2026-06-13 | $ 23.985 | $ 18,99 | $ 0,999702 |
| 2026-06-12 | $ 23.986 | $ 91,13 | $ 0,999700 |
| 2026-06-11 | $ 23.985 | $ 467,02 | $ 0,999749 |
| 2026-06-10 | $ 23.985 | $ 3.194,65 | $ 0,999704 |
| 2026-06-09 | $ 25.000 | $ 444,43 | $ 0,999702 |
| 2026-06-08 | $ 25.002 | $ 287,12 | $ 0,999673 |
| 2026-06-07 | $ 25.003 | $ 183,74 | $ 0,999653 |
| 2026-06-06 | $ 25.003 | $ 2.808,05 | $ 0,999699 |
| 2026-06-05 | $ 25.503 | $ 397,19 | $ 0,999700 |
| 2026-06-04 | $ 25.612 | $ 336,83 | $ 0,999637 |
| 2026-06-03 | $ 25.613 | $ 323,21 | $ 0,999599 |
| 2026-06-02 | $ 25.610 | $ 329,21 | $ 0,999668 |
| 2026-06-01 | $ 25.608 | $ 329,21 | $ 0,999509 |
| 2026-05-31 | $ 25.608 | $ 46,72 | $ 0,999509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
