Energi Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 1,33 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 45,34 | $ 0,939504 |
| 2026-03-27 | $ 0,000000000000000000 | $ 25,91 | $ 0,990789 |
| 2026-03-26 | $ 0,000000000000000000 | $ 8,58 | $ 1,009 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8,58 | $ 1,005 |
| 2026-03-24 | $ 0,000000000000000000 | $ 221,82 | $ 1,005 |
| 2026-03-23 | $ 0,000000000000000000 | $ 124,23 | $ 1,003 |
| 2026-03-22 | $ 0,000000000000000000 | $ 124,23 | $ 1,003 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16,69 | $ 1,003 |
| 2026-03-20 | $ 0,000000000000000000 | $ 45,45 | $ 0,991049 |
| 2026-03-19 | $ 0,000000000000000000 | $ 37,52 | $ 0,991909 |
| 2026-03-18 | $ 0,000000000000000000 | $ 136,82 | $ 0,994529 |
| 2026-03-17 | $ 0,000000000000000000 | $ 72,80 | $ 1,002 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5,63 | $ 0,987946 |
| 2026-03-15 | $ 0,000000000000000000 | $ 39,98 | $ 0,993865 |
| 2026-03-14 | $ 0,000000000000000000 | $ 130,90 | $ 0,999970 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7,40 | $ 1,008 |
| 2026-03-12 | $ 0,000000000000000000 | $ 328,72 | $ 0,994549 |
| 2026-03-11 | $ 0,000000000000000000 | $ 23,38 | $ 0,994543 |
| 2026-03-10 | $ 0,000000000000000000 | $ 36,76 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
