Energi Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 5,30 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,30 | $ 1,001 |
| 2026-06-27 | $ 0,000000000000000000 | $ 58,52 | $ 1,001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 73,42 | $ 0,993360 |
| 2026-06-25 | $ 0,000000000000000000 | $ 40,95 | $ 0,987291 |
| 2026-06-24 | $ 0,000000000000000000 | $ 37,51 | $ 0,978228 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,61 | $ 0,998324 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23,07 | $ 0,995734 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,37 | $ 1,001 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57,12 | $ 0,992585 |
| 2026-06-19 | $ 0,000000000000000000 | $ 33,35 | $ 0,981264 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,46 | $ 1,004 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,78 | $ 0,996605 |
| 2026-06-16 | $ 0,000000000000000000 | $ 104,34 | $ 0,996605 |
| 2026-06-15 | $ 0,000000000000000000 | $ 104,34 | $ 1,006 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,42 | $ 1,006 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,42 | $ 0,992673 |
| 2026-06-11 | $ 0,000000000000000000 | $ 38,87 | $ 0,992644 |
| 2026-06-10 | $ 0,000000000000000000 | $ 46,73 | $ 1,013 |
| 2026-06-09 | $ 0,000000000000000000 | $ 62,93 | $ 0,968184 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
