ENI Bridged USDT (ENI) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 361.598.046 | $ 176.841 | N/A |
| 2026-06-18 | $ 361.701.248 | $ 196.376 | $ 0,998882 |
| 2026-06-17 | $ 361.606.875 | $ 176.216 | $ 0,999092 |
| 2026-06-16 | $ 361.786.914 | $ 175.796 | $ 0,998924 |
| 2026-06-15 | $ 331.771.989 | $ 189.473 | $ 0,999411 |
| 2026-06-14 | $ 331.863.188 | $ 190.632 | $ 0,999322 |
| 2026-06-13 | $ 329.925.010 | $ 192.572 | $ 0,999585 |
| 2026-06-12 | $ 331.634.408 | $ 189.884 | $ 0,993750 |
| 2026-06-11 | $ 331.593.645 | $ 198.202 | $ 0,999021 |
| 2026-06-10 | $ 331.791.490 | $ 204.059 | $ 0,998776 |
| 2026-06-09 | $ 331.880.169 | $ 202.747 | $ 0,999229 |
| 2026-06-08 | $ 331.858.872 | $ 189.375 | $ 0,999658 |
| 2026-06-07 | $ 331.853.260 | $ 1.332.240 | $ 0,999625 |
| 2026-06-06 | $ 331.898.751 | $ 184.649 | $ 0,999522 |
| 2026-06-05 | $ 281.673.235 | $ 197.114 | $ 0,999808 |
| 2026-06-04 | $ 261.643.194 | $ 188.055 | $ 0,998914 |
| 2026-06-03 | $ 261.647.267 | $ 196.683 | $ 0,998626 |
| 2026-06-02 | $ 261.644.722 | $ 193.933 | $ 0,998406 |
| 2026-06-01 | $ 261.611.845 | $ 196.335 | $ 0,998709 |
| 2026-05-31 | $ 261.680.415 | $ 188.505 | $ 0,998518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
