ENI Bridged USDT (ENI) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 82.010.357 | $ 167.060 | N/A |
| 2026-04-15 | $ 82.023.716 | $ 272.294 | $ 1,002 |
| 2026-04-14 | $ 82.021.340 | $ 265.088 | $ 1,000 |
| 2026-04-13 | $ 82.005.909 | $ 186.275 | $ 0,999986 |
| 2026-04-12 | $ 82.021.280 | $ 188.282 | $ 1,000 |
| 2026-04-11 | $ 82.019.646 | $ 753.397 | $ 1,000 |
| 2026-04-10 | $ 81.997.348 | $ 180.633 | $ 1,000 |
| 2026-04-09 | $ 81.997.395 | $ 148.071 | $ 0,999950 |
| 2026-04-08 | $ 81.985.222 | $ 260.173 | $ 0,999956 |
| 2026-04-07 | $ 81.995.077 | $ 266.329 | $ 0,999423 |
| 2026-04-06 | $ 81.967.588 | $ 229.021 | $ 0,994346 |
| 2026-04-05 | $ 81.977.462 | $ 160.616 | $ 0,999603 |
| 2026-04-04 | $ 81.995.346 | $ 106.402 | $ 0,999878 |
| 2026-04-03 | $ 81.995.837 | $ 77.696 | $ 0,999896 |
| 2026-04-02 | $ 81.989.363 | $ 77.633 | $ 0,999948 |
| 2026-04-01 | $ 81.883.212 | $ 137.926 | $ 0,999874 |
| 2026-03-31 | $ 81.928.957 | $ 301.065 | $ 0,998575 |
| 2026-03-30 | $ 81.933.780 | $ 296.558 | $ 0,999132 |
| 2026-03-29 | $ 81.934.557 | $ 202.636 | $ 0,999191 |
| 2026-03-28 | $ 81.945.568 | $ 282.034 | $ 0,999201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
