EnigmaAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 42.569 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 40.637 | $ 0,178243 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27.430 | $ 0,178257 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24.682 | $ 0,178237 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37.921 | $ 0,178249 |
| 2026-06-07 | $ 0,000000000000000000 | $ 45.405 | $ 0,178250 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39.650 | $ 0,178268 |
| 2026-06-05 | $ 0,000000000000000000 | $ 29.343 | $ 0,179157 |
| 2026-06-04 | $ 0,000000000000000000 | $ 31.416 | $ 0,179132 |
| 2026-06-03 | $ 0,000000000000000000 | $ 42.451 | $ 0,178217 |
| 2026-06-02 | $ 0,000000000000000000 | $ 44.688 | $ 0,178241 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36.619 | $ 0,179093 |
| 2026-05-31 | $ 0,000000000000000000 | $ 47.535 | $ 0,178245 |
| 2026-05-30 | $ 0,000000000000000000 | $ 43.045 | $ 0,178221 |
| 2026-05-29 | $ 0,000000000000000000 | $ 26.428 | $ 0,178242 |
| 2026-05-28 | $ 0,000000000000000000 | $ 39.050 | $ 0,179119 |
| 2026-05-27 | $ 0,000000000000000000 | $ 53.216 | $ 0,179116 |
| 2026-05-26 | $ 0,000000000000000000 | $ 55.529 | $ 0,179141 |
| 2026-05-25 | $ 0,000000000000000000 | $ 63.831 | $ 0,178227 |
| 2026-05-24 | $ 0,000000000000000000 | $ 53.535 | $ 0,178259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
