Enjoy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 27.652 | $ 1,33 | N/A |
| 2026-06-21 | $ 27.652 | $ 1,33 | $ 0,000000248867 |
| 2026-06-20 | $ 27.204 | $ 2,30 | $ 0,000000248867 |
| 2026-06-19 | $ 27.206 | $ 2,30 | $ 0,000000244697 |
| 2026-06-11 | $ 26.011 | $ 1,68 | $ 0,000000244857 |
| 2026-06-10 | $ 26.389 | $ 1,60 | $ 0,000000234102 |
| 2026-06-09 | $ 27.158 | $ 1,36 | $ 0,000000237505 |
| 2026-06-08 | $ 26.959 | $ 5,51 | $ 0,000000244423 |
| 2026-06-07 | $ 25.209 | $ 5,31 | $ 0,000000242631 |
| 2026-06-06 | $ 25.468 | $ 13,20 | $ 0,000000226881 |
| 2026-06-05 | $ 29.072 | $ 1,18 | $ 0,000000229414 |
| 2026-06-04 | $ 29.426 | $ 1,11 | $ 0,000000261650 |
| 2026-06-03 | $ 29.403 | $ 1,11 | $ 0,000000264834 |
| 2026-06-02 | $ 32.173 | $ 19,58 | $ 0,000000264627 |
| 2026-06-01 | $ 32.439 | $ 26,33 | $ 0,000000289558 |
| 2026-05-31 | $ 32.439 | $ 26,33 | $ 0,000000291949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
