Enosys Loans CDP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 7.890.879 | $ 262.281 | N/A |
| 2026-05-17 | $ 7.950.736 | $ 277.233 | $ 0,985004 |
| 2026-05-16 | $ 8.061.433 | $ 675.889 | $ 0,986754 |
| 2026-05-15 | $ 8.276.561 | $ 644.908 | $ 0,987559 |
| 2026-05-14 | $ 8.276.298 | $ 188.643 | $ 0,997863 |
| 2026-05-13 | $ 8.214.743 | $ 261.985 | $ 0,997388 |
| 2026-05-12 | $ 8.184.661 | $ 227.601 | $ 0,994096 |
| 2026-05-11 | $ 8.151.977 | $ 652.684 | $ 0,993613 |
| 2026-05-10 | $ 8.221.479 | $ 311.466 | $ 0,994924 |
| 2026-05-09 | $ 8.229.419 | $ 514.214 | $ 0,995172 |
| 2026-05-08 | $ 8.147.202 | $ 442.530 | $ 0,999137 |
| 2026-05-07 | $ 8.203.531 | $ 629.334 | $ 0,993773 |
| 2026-05-06 | $ 8.184.171 | $ 175.020 | $ 0,995927 |
| 2026-05-05 | $ 8.163.735 | $ 628.006 | $ 0,996055 |
| 2026-05-04 | $ 8.130.013 | $ 340.754 | $ 0,990848 |
| 2026-05-03 | $ 8.096.022 | $ 104.603 | $ 0,992230 |
| 2026-05-02 | $ 8.160.367 | $ 181.409 | $ 0,989703 |
| 2026-05-01 | $ 8.221.221 | $ 382.556 | $ 0,993835 |
| 2026-04-30 | $ 8.664.320 | $ 338.163 | $ 0,996704 |
| 2026-04-29 | $ 8.672.146 | $ 295.947 | $ 0,986816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
