Enosys Loans CDP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 2.697.326 | $ 172.498 | N/A |
| 2026-07-03 | $ 2.711.411 | $ 120.530 | $ 0,993569 |
| 2026-07-02 | $ 2.652.985 | $ 73.240 | $ 0,994861 |
| 2026-07-01 | $ 2.651.382 | $ 339.032 | $ 0,995803 |
| 2026-06-30 | $ 2.618.759 | $ 106.116 | $ 0,992701 |
| 2026-06-29 | $ 2.624.176 | $ 125.366 | $ 0,992637 |
| 2026-06-28 | $ 2.637.692 | $ 253.471 | $ 0,991913 |
| 2026-06-27 | $ 2.634.544 | $ 139.551 | $ 0,989875 |
| 2026-06-26 | $ 2.696.590 | $ 447.316 | $ 0,991329 |
| 2026-06-25 | $ 2.667.771 | $ 169.205 | $ 0,988603 |
| 2026-06-24 | $ 2.769.038 | $ 220.918 | $ 0,987294 |
| 2026-06-23 | $ 2.887.451 | $ 191.758 | $ 0,990313 |
| 2026-06-22 | $ 2.942.945 | $ 138.025 | $ 0,991592 |
| 2026-06-21 | $ 2.964.417 | $ 96.604 | $ 0,992336 |
| 2026-06-20 | $ 2.995.851 | $ 210.125 | $ 0,990496 |
| 2026-06-19 | $ 2.978.579 | $ 354.287 | $ 0,990482 |
| 2026-06-18 | $ 3.045.136 | $ 122.245 | $ 0,993831 |
| 2026-06-17 | $ 3.060.245 | $ 146.262 | $ 0,993155 |
| 2026-06-16 | $ 3.073.896 | $ 199.685 | $ 0,994079 |
| 2026-06-15 | $ 3.046.634 | $ 809.898 | $ 0,994554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
