Enosys Loans CDP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 3.095.463 | $ 28.510 | N/A |
| 2026-08-17 | $ 3.092.130 | $ 23.706 | $ 0,995606 |
| 2026-08-16 | $ 3.092.277 | $ 23.892 | $ 0,994564 |
| 2026-08-15 | $ 3.099.515 | $ 58.104 | $ 0,995407 |
| 2026-08-14 | $ 3.097.648 | $ 43.374 | $ 0,994477 |
| 2026-08-13 | $ 3.094.595 | $ 137.171 | $ 0,994081 |
| 2026-08-12 | $ 3.099.456 | $ 43.090 | $ 0,995363 |
| 2026-08-11 | $ 3.112.778 | $ 190.302 | $ 0,993600 |
| 2026-08-10 | $ 3.108.128 | $ 29.220 | $ 0,995602 |
| 2026-08-09 | $ 3.118.951 | $ 23.210 | $ 0,994955 |
| 2026-08-08 | $ 3.089.938 | $ 56.440 | $ 0,998707 |
| 2026-08-07 | $ 3.082.618 | $ 57.034 | $ 0,992098 |
| 2026-08-06 | $ 3.070.885 | $ 60.096 | $ 0,994614 |
| 2026-08-05 | $ 3.099.215 | $ 90.702 | $ 0,995677 |
| 2026-08-04 | $ 3.099.211 | $ 24.525 | $ 0,995617 |
| 2026-08-03 | $ 3.013.830 | $ 63.473 | $ 0,995010 |
| 2026-08-02 | $ 3.016.156 | $ 55.864 | $ 0,993171 |
| 2026-08-01 | $ 2.920.692 | $ 136.603 | $ 0,995622 |
| 2026-07-31 | $ 2.900.901 | $ 95.198 | $ 0,994495 |
| 2026-07-30 | $ 2.900.239 | $ 125.813 | $ 0,994674 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
