Enosys USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 53.793 | $ 1.887,64 | N/A |
| 2026-03-28 | $ 54.784 | $ 3.733,00 | $ 0,941356 |
| 2026-03-27 | $ 55.567 | $ 4.485,42 | $ 0,958770 |
| 2026-03-26 | $ 54.957 | $ 92,03 | $ 0,972302 |
| 2026-03-25 | $ 55.470 | $ 1.431,25 | $ 0,961715 |
| 2026-03-24 | $ 55.957 | $ 447,02 | $ 0,970718 |
| 2026-03-23 | $ 54.775 | $ 7.887,43 | $ 0,981148 |
| 2026-03-22 | $ 54.550 | $ 88,97 | $ 0,958512 |
| 2026-03-21 | $ 54.917 | $ 132,93 | $ 0,954568 |
| 2026-03-20 | $ 54.744 | $ 5,58 | $ 0,961026 |
| 2026-03-19 | $ 55.352 | $ 13.875,52 | $ 0,957992 |
| 2026-03-18 | $ 55.376 | $ 1.609,96 | $ 0,968679 |
| 2026-03-17 | $ 57.650 | $ 444,60 | $ 0,969253 |
| 2026-03-16 | $ 56.599 | $ 211,55 | $ 1,009 |
| 2026-03-15 | $ 56.069 | $ 5.174,68 | $ 0,990465 |
| 2026-03-14 | $ 55.025 | $ 7.443,68 | $ 0,981175 |
| 2026-03-13 | $ 59.769 | $ 2.821,62 | $ 0,962911 |
| 2026-03-12 | $ 60.677 | $ 8.395,86 | $ 0,964474 |
| 2026-03-11 | $ 62.611 | $ 11.104,26 | $ 0,955266 |
| 2026-03-10 | $ 63.432 | $ 3.964,30 | $ 0,962167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
