Ergo Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 16.794.109	$ 111.407	N/A
2026-06-28	$ 16.997.633	$ 113.215	$ 0,201977
2026-06-27	$ 17.019.960	$ 181.627	$ 0,204238
2026-06-26	$ 17.632.030	$ 135.766	$ 0,204473
2026-06-25	$ 18.272.736	$ 124.490	$ 0,211657
2026-06-24	$ 18.573.274	$ 115.423	$ 0,219510
2026-06-23	$ 18.283.659	$ 124.234	$ 0,222690
2026-06-22	$ 18.026.561	$ 125.338	$ 0,219997
2026-06-21	$ 18.074.837	$ 117.127	$ 0,216632
2026-06-20	$ 17.739.359	$ 125.879	$ 0,217129
2026-06-19	$ 17.555.590	$ 138.548	$ 0,213120
2026-06-18	$ 18.301.251	$ 152.585	$ 0,210928
2026-06-17	$ 18.696.968	$ 144.011	$ 0,219892
2026-06-16	$ 18.992.202	$ 37.065	$ 0,224653
2026-06-15	$ 18.789.261	$ 137.399	$ 0,228295
2026-06-14	$ 18.446.406	$ 112.838	$ 0,225711
2026-06-13	$ 18.365.408	$ 122.913	$ 0,221700
2026-06-12	$ 18.236.207	$ 141.878	$ 0,220508
2026-06-11	$ 17.417.363	$ 154.620	$ 0,219146
2026-06-10	$ 17.921.094	$ 130.286	$ 0,209459