Ergo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 25.621.105 | $ 141.929 | N/A |
| 2026-05-12 | $ 26.827.092 | $ 166.738 | $ 0,307736 |
| 2026-05-11 | $ 25.968.594 | $ 162.756 | $ 0,322640 |
| 2026-05-10 | $ 25.719.194 | $ 141.348 | $ 0,312302 |
| 2026-05-09 | $ 25.735.361 | $ 155.571 | $ 0,309331 |
| 2026-05-08 | $ 25.583.639 | $ 145.769 | $ 0,309334 |
| 2026-05-07 | $ 26.283.857 | $ 160.063 | $ 0,307581 |
| 2026-05-06 | $ 26.439.862 | $ 152.719 | $ 0,316147 |
| 2026-05-05 | $ 25.005.453 | $ 150.444 | $ 0,318013 |
| 2026-05-04 | $ 24.793.003 | $ 100.177 | $ 0,300804 |
| 2026-05-03 | $ 25.050.351 | $ 118.501 | $ 0,298529 |
| 2026-05-02 | $ 25.112.836 | $ 134.689 | $ 0,301341 |
| 2026-05-01 | $ 24.669.534 | $ 113.786 | $ 0,302016 |
| 2026-04-30 | $ 24.647.036 | $ 130.282 | $ 0,296775 |
| 2026-04-29 | $ 25.203.885 | $ 103.878 | $ 0,296560 |
| 2026-04-28 | $ 25.364.982 | $ 57.700 | $ 0,303222 |
| 2026-04-27 | $ 25.932.966 | $ 109.683 | $ 0,304629 |
| 2026-04-26 | $ 26.294.748 | $ 107.625 | $ 0,312142 |
| 2026-04-25 | $ 25.990.472 | $ 111.116 | $ 0,316698 |
| 2026-04-24 | $ 26.143.569 | $ 132.265 | $ 0,312750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
