ESM X Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 3,43 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,58 | $ 0,00000787 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17,84 | $ 0,00000796 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9,20 | $ 0,00000776 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,26 | $ 0,00000781 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,20 | $ 0,00000760 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,08 | $ 0,00000720 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,95 | $ 0,00000701 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,94 | $ 0,00000698 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,94 | $ 0,00000698 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,50 | $ 0,00000697 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,48 | $ 0,00000696 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,11 | $ 0,00000760 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,12 | $ 0,00000763 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43,82 | $ 0,00000758 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,82 | $ 0,00000935 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,82 | $ 0,00000935 |
| 2026-06-14 | $ 0,000000000000000000 | $ 45,68 | $ 0,00000939 |
| 2026-06-13 | $ 0,000000000000000000 | $ 389,30 | $ 0,00000956 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000937 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
